Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 55.8 and 59.74
| Daily Target 1 | 55.07 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 59.006666666667 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 62.95 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.98 (-2.21%) | 59.05 | 57.55 - 61.49 | 1.3955 times | Thu 04 December 2025 | 59.29 (-1.02%) | 58.33 | 58.33 - 60.90 | 0.572 times | Wed 03 December 2025 | 59.90 (-0.5%) | 60.06 | 59.51 - 61.75 | 1.1614 times | Tue 02 December 2025 | 60.20 (-1.33%) | 61.01 | 60.03 - 61.60 | 1.2373 times | Mon 01 December 2025 | 61.01 (-1.28%) | 62.30 | 60.50 - 63.55 | 1.1775 times | Fri 28 November 2025 | 61.80 (-1.76%) | 62.91 | 61.70 - 63.10 | 0.6079 times | Thu 27 November 2025 | 62.91 (0.5%) | 62.75 | 62.50 - 64.80 | 1.078 times | Wed 26 November 2025 | 62.60 (0.08%) | 61.64 | 61.64 - 63.50 | 0.5394 times | Tue 25 November 2025 | 62.55 (1.54%) | 63.95 | 61.64 - 63.95 | 0.5712 times | Mon 24 November 2025 | 61.60 (-3.04%) | 63.53 | 61.20 - 63.94 | 1.6599 times | Fri 21 November 2025 | 63.53 (-1.2%) | 64.30 | 63.01 - 64.73 | 0.6151 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 54.77 and 60.77
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 59.693333333333 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.98 (-6.18%) | 62.30 | 57.55 - 63.55 | 0.638 times | Fri 28 November 2025 | 61.80 (-2.72%) | 63.53 | 61.20 - 64.80 | 0.5129 times | Fri 21 November 2025 | 63.53 (-4.35%) | 67.40 | 63.01 - 67.40 | 0.6077 times | Fri 14 November 2025 | 66.42 (-2.06%) | 68.10 | 64.64 - 68.50 | 0.7113 times | Fri 07 November 2025 | 67.82 (-12.54%) | 78.00 | 66.55 - 81.00 | 2.9085 times | Fri 31 October 2025 | 77.54 (3.3%) | 75.99 | 72.51 - 78.90 | 1.0717 times | Fri 24 October 2025 | 75.06 (6.35%) | 73.00 | 70.25 - 76.50 | 0.8659 times | Fri 17 October 2025 | 70.58 (-2.08%) | 71.10 | 68.80 - 73.99 | 0.6426 times | Fri 10 October 2025 | 72.08 (-4.9%) | 75.79 | 71.60 - 78.00 | 0.7369 times | Fri 03 October 2025 | 75.79 (5.85%) | 71.90 | 69.12 - 76.65 | 1.3045 times | Fri 26 September 2025 | 71.60 (-5.25%) | 75.15 | 71.05 - 76.25 | 0.5989 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 54.77 and 60.77
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 59.693333333333 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.98 (-6.18%) | 62.30 | 57.55 - 63.55 | 0.0505 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.3749 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.2993 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.3948 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 1.7212 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.7965 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.3582 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.3271 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.4732 times | Fri 28 March 2025 | 71.06 (14.78%) | 61.91 | 57.92 - 79.70 | 0.2044 times | Fri 28 February 2025 | 61.91 (-7.5%) | 68.00 | 60.61 - 79.70 | 0.2389 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 61.47 |
| 20 day DMA | 63.3 |
| 35 day DMA | 67.52 |
| 50 day DMA | 69.12 |
| 100 day DMA | 73.89 |
| 150 day DMA | 78.92 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 60.38 | 60.93 |
| 12 day EMA | 61.48 | 62.12 | 62.63 |
| 20 day EMA | 63.37 | 63.94 | 64.43 |
| 35 day EMA | 65.91 | 66.38 | 66.8 |
| 50 day EMA | 68.69 | 69.13 | 69.53 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 60.44 | 61.16 |
| 12 day SMA | 61.47 | 62.06 | 62.48 |
| 20 day SMA | 63.3 | 63.8 | 64.2 |
| 35 day SMA | 67.52 | 67.89 | 68.19 |
| 50 day SMA | 69.12 | 69.45 | 69.76 |
| 100 day SMA | 73.89 | 74.14 | 74.41 |
| 150 day SMA | 78.92 | 79.05 | 79.18 |
| 200 day SMA | 77.69 | 77.75 | 77.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.