Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 33.17 and 35.17
| Daily Target 1 | 32.78 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 34.78 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 36.78 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 34.34 (-4.16%) | 35.60 | 34.00 - 36.00 | 1.4035 times | Wed 09 September 2026 | 35.83 (-1.05%) | 37.24 | 35.10 - 37.24 | 0.4913 times | Tue 08 September 2026 | 36.21 (-1.09%) | 36.13 | 35.64 - 36.85 | 1.6021 times | Mon 07 September 2026 | 36.61 (-0.14%) | 36.20 | 36.20 - 37.79 | 0.5169 times | Fri 04 September 2026 | 36.66 (-0.6%) | 36.88 | 36.50 - 37.29 | 0.4819 times | Thu 03 September 2026 | 36.88 (-0.03%) | 37.20 | 36.12 - 37.39 | 0.4425 times | Wed 02 September 2026 | 36.89 (-0.03%) | 36.53 | 36.53 - 37.40 | 0.55 times | Tue 01 September 2026 | 36.90 (-1.76%) | 37.02 | 36.55 - 38.75 | 1.4066 times | Mon 31 August 2026 | 37.56 (-0.24%) | 37.99 | 36.85 - 38.00 | 1.4425 times | Fri 28 August 2026 | 37.65 (2.14%) | 37.48 | 36.66 - 37.80 | 1.6627 times | Thu 27 August 2026 | 36.86 (0.19%) | 36.61 | 36.61 - 37.80 | 0.3242 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 32.28 and 36.07
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 35.376666666667 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 34.34 (-6.33%) | 36.20 | 34.00 - 37.79 | 0.5528 times | Fri 04 September 2026 | 36.66 (-2.63%) | 37.99 | 36.12 - 38.75 | 0.5954 times | Fri 28 August 2026 | 37.65 (1.95%) | 37.80 | 36.41 - 37.93 | 0.4416 times | Fri 21 August 2026 | 36.93 (-2.25%) | 37.78 | 36.36 - 38.50 | 0.5001 times | Fri 14 August 2026 | 37.78 (-5.93%) | 40.00 | 37.00 - 41.40 | 1.2056 times | Fri 07 August 2026 | 40.16 (4.99%) | 39.89 | 38.20 - 44.60 | 1.3734 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.5644 times | Thu 23 April 2026 | 49.13 (-4.08%) | 51.90 | 47.52 - 51.90 | 0.7396 times | Fri 17 April 2026 | 51.22 (0.53%) | 49.40 | 49.00 - 52.70 | 0.9525 times | Fri 10 April 2026 | 50.95 (23.97%) | 41.50 | 40.51 - 55.00 | 3.0747 times | Thu 02 April 2026 | 41.10 (3.55%) | 38.25 | 33.40 - 41.80 | 2.4158 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 31.8 and 36.55
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 34.34 (-8.57%) | 37.02 | 34.00 - 38.75 | 0.2193 times | Mon 31 August 2026 | 37.56 (-1.8%) | 39.89 | 36.36 - 44.60 | 0.8591 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.1304 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 1.3997 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 1.4142 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 1.4373 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.7586 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 1.0799 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 1.5023 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 1.1992 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 1.5819 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.9 |
| 35 day DMA | 38.04 |
| 50 day DMA | 40.87 |
| 100 day DMA | 44.2 |
| 150 day DMA | 49.9 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 36.35 | 36.61 |
| 12 day EMA | 36.43 | 36.81 | 36.99 |
| 20 day EMA | 37.1 | 37.39 | 37.55 |
| 35 day EMA | 38.73 | 38.99 | 39.18 |
| 50 day EMA | 40.34 | 40.58 | 40.77 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.44 | 36.65 |
| 12 day SMA | 36.6 | 36.84 | 36.95 |
| 20 day SMA | 36.9 | 37.06 | 37.14 |
| 35 day SMA | 38.04 | 38.48 | 38.89 |
| 50 day SMA | 40.87 | 40.98 | 41.06 |
| 100 day SMA | 44.2 | 44.38 | 44.56 |
| 150 day SMA | 49.9 | 50.19 | 50.44 |
| 200 day SMA | 56.18 | 56.37 | 56.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.