Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 55.91 and 57.54
| Daily Target 1 | 55.62 |
| Daily Target 2 | 56.2 |
| Daily Target 3 | 57.25 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.88 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.78 (-0.73%) | 57.83 | 56.67 - 58.30 | 0.6327 times | Fri 26 December 2025 | 57.20 (-2.65%) | 58.55 | 56.86 - 59.74 | 1.2278 times | Wed 24 December 2025 | 58.76 (1%) | 58.35 | 58.35 - 59.69 | 0.6414 times | Tue 23 December 2025 | 58.18 (-1.49%) | 59.01 | 58.00 - 59.70 | 1.0501 times | Mon 22 December 2025 | 59.06 (0.41%) | 60.00 | 58.70 - 60.00 | 1.3244 times | Fri 19 December 2025 | 58.82 (1.07%) | 57.50 | 57.50 - 59.68 | 1.0039 times | Thu 18 December 2025 | 58.20 (0.95%) | 58.00 | 57.10 - 60.15 | 1.033 times | Wed 17 December 2025 | 57.65 (-0.77%) | 58.59 | 57.35 - 59.25 | 0.6982 times | Tue 16 December 2025 | 58.10 (-2.92%) | 60.50 | 57.25 - 60.53 | 1.6858 times | Mon 15 December 2025 | 59.85 (0.72%) | 59.42 | 58.30 - 60.69 | 0.7027 times | Sat 13 December 2025 | 59.42 (0%) | 61.06 | 58.00 - 63.20 | 3.6109 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 55.91 and 57.54
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 57.25 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.78 (-0.73%) | 57.83 | 56.67 - 58.30 | 0.0779 times | Fri 26 December 2025 | 57.20 (-2.75%) | 60.00 | 56.86 - 60.00 | 0.5227 times | Fri 19 December 2025 | 58.82 (-1.01%) | 59.42 | 57.10 - 60.69 | 0.6311 times | Sat 13 December 2025 | 59.42 (2.48%) | 58.00 | 55.00 - 64.99 | 1.9248 times | Fri 05 December 2025 | 57.98 (-6.18%) | 62.30 | 57.55 - 63.55 | 0.6769 times | Fri 28 November 2025 | 61.80 (-2.72%) | 63.53 | 61.20 - 64.80 | 0.5442 times | Fri 21 November 2025 | 63.53 (-4.35%) | 67.40 | 63.01 - 67.40 | 0.6448 times | Fri 14 November 2025 | 66.42 (-2.06%) | 68.10 | 64.64 - 68.50 | 0.7547 times | Fri 07 November 2025 | 67.82 (-12.54%) | 78.00 | 66.55 - 81.00 | 3.0858 times | Fri 31 October 2025 | 77.54 (3.3%) | 75.99 | 72.51 - 78.90 | 1.1371 times | Fri 24 October 2025 | 75.06 (6.35%) | 73.00 | 70.25 - 76.50 | 0.9187 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 50.9 and 60.89
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 58.923333333333 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.78 (-8.12%) | 62.30 | 55.00 - 64.99 | 0.2792 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.3663 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.2924 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.3857 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 1.6816 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.7782 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.281 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.2966 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.4393 times | Fri 28 March 2025 | 71.06 (14.78%) | 61.91 | 57.92 - 79.70 | 0.1997 times | Fri 28 February 2025 | 61.91 (-7.5%) | 68.00 | 60.61 - 79.70 | 0.2334 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 58.45 |
| 20 day DMA | 58.87 |
| 35 day DMA | 61.1 |
| 50 day DMA | 64.63 |
| 100 day DMA | 70.26 |
| 150 day DMA | 76.15 |
| 200 day DMA | 77.31 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 58.16 | 58.64 |
| 12 day EMA | 58.46 | 58.76 | 59.04 |
| 20 day EMA | 59.43 | 59.71 | 59.97 |
| 35 day EMA | 61.91 | 62.21 | 62.51 |
| 50 day EMA | 64.5 | 64.81 | 65.12 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 58.4 | 58.6 |
| 12 day SMA | 58.45 | 58.84 | 59.29 |
| 20 day SMA | 58.87 | 59.08 | 59.31 |
| 35 day SMA | 61.1 | 61.41 | 61.71 |
| 50 day SMA | 64.63 | 64.93 | 65.2 |
| 100 day SMA | 70.26 | 70.47 | 70.67 |
| 150 day SMA | 76.15 | 76.35 | 76.57 |
| 200 day SMA | 77.31 | 77.34 | 77.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.