Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 37.79 and 42.09
| Daily Target 1 | 34.42 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 38.723333333333 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 43.02 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.27 (5.74%) | 36.33 | 36.30 - 40.60 | 1.1757 times | Tue 27 October 2026 | 37.14 (-4.2%) | 39.98 | 36.30 - 41.40 | 1.8668 times | Mon 26 October 2026 | 38.77 (19.99%) | 32.10 | 31.56 - 38.77 | 1.1335 times | Fri 23 October 2026 | 32.31 (-10.37%) | 35.87 | 32.00 - 35.90 | 0.7341 times | Thu 22 October 2026 | 36.05 (-2.75%) | 37.18 | 35.81 - 38.00 | 0.3142 times | Wed 21 October 2026 | 37.07 (-1.88%) | 38.00 | 36.25 - 42.89 | 2.2713 times | Mon 19 October 2026 | 37.78 (3.06%) | 36.75 | 35.02 - 42.79 | 1.5807 times | Fri 16 October 2026 | 36.66 (13.43%) | 32.90 | 31.45 - 38.00 | 0.8609 times | Thu 15 October 2026 | 32.32 (1.83%) | 32.50 | 31.61 - 32.50 | 0.0291 times | Wed 14 October 2026 | 31.74 (0.19%) | 31.41 | 31.15 - 32.50 | 0.0338 times | Tue 13 October 2026 | 31.68 (0.22%) | 32.49 | 31.55 - 32.49 | 0.0373 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 35.42 and 45.26
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 37.41 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.27 (21.54%) | 32.10 | 31.56 - 41.40 | 2.9651 times | Fri 23 October 2026 | 32.31 (-11.87%) | 36.75 | 32.00 - 42.89 | 3.4794 times | Fri 16 October 2026 | 36.66 (15.68%) | 31.69 | 31.15 - 38.00 | 0.7031 times | Fri 09 October 2026 | 31.69 (-4.29%) | 33.15 | 31.33 - 34.86 | 0.4593 times | Thu 01 October 2026 | 33.11 (-2.62%) | 34.00 | 32.70 - 35.50 | 0.5704 times | Fri 25 September 2026 | 34.00 (0.35%) | 33.88 | 33.34 - 35.45 | 0.2441 times | Fri 18 September 2026 | 33.88 (-4.83%) | 35.20 | 32.36 - 35.99 | 0.3001 times | Fri 11 September 2026 | 35.60 (-2.89%) | 36.20 | 34.00 - 37.79 | 0.5317 times | Fri 04 September 2026 | 36.66 (-2.63%) | 37.99 | 36.12 - 38.75 | 0.4288 times | Fri 28 August 2026 | 37.65 (1.95%) | 37.80 | 36.41 - 37.93 | 0.318 times | Fri 21 August 2026 | 36.93 (-2.25%) | 37.78 | 36.36 - 38.50 | 0.3602 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 35.21 and 46.95
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 37.77 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.27 (15.67%) | 34.55 | 31.15 - 42.89 | 2.1067 times | Wed 30 September 2026 | 33.95 (-9.61%) | 37.02 | 32.36 - 38.75 | 0.5214 times | Mon 31 August 2026 | 37.56 (-1.8%) | 39.89 | 36.36 - 44.60 | 0.738 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.112 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 1.2024 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 1.2148 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 1.2347 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.6517 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.9277 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 1.2905 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 1.0301 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 35.2 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.49 |
| 50 day DMA | 35.28 |
| 100 day DMA | 39.18 |
| 150 day DMA | 43.84 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 36.39 | 36.02 |
| 12 day EMA | 35.91 | 35.3 | 34.97 |
| 20 day EMA | 35.3 | 34.88 | 34.64 |
| 35 day EMA | 35.3 | 35.07 | 34.95 |
| 50 day EMA | 35.67 | 35.52 | 35.45 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.27 | 36.4 |
| 12 day SMA | 35.2 | 34.57 | 34.14 |
| 20 day SMA | 34.33 | 34.05 | 33.89 |
| 35 day SMA | 34.49 | 34.41 | 34.4 |
| 50 day SMA | 35.28 | 35.25 | 35.26 |
| 100 day SMA | 39.18 | 39.26 | 39.37 |
| 150 day SMA | 43.84 | 43.97 | 44.12 |
| 200 day SMA | 49.68 | 49.86 | 50.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.