Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 48.9 and 50.22
| Daily Target 1 | 48.66 |
| Daily Target 2 | 49.14 |
| Daily Target 3 | 49.98 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 51.3 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.62 (-0.8%) | 50.82 | 49.50 - 50.82 | 0.4615 times | Tue 17 February 2026 | 50.02 (1.58%) | 49.24 | 49.01 - 51.41 | 1.2704 times | Mon 16 February 2026 | 49.24 (-3.09%) | 50.81 | 48.50 - 51.00 | 1.2932 times | Fri 13 February 2026 | 50.81 (-4.19%) | 51.40 | 49.33 - 52.69 | 1.9011 times | Thu 12 February 2026 | 53.03 (-2.86%) | 54.60 | 52.95 - 54.64 | 0.6492 times | Wed 11 February 2026 | 54.59 (-1.69%) | 54.25 | 53.84 - 56.00 | 0.4804 times | Tue 10 February 2026 | 55.53 (2.36%) | 54.60 | 54.60 - 56.00 | 1.0232 times | Mon 09 February 2026 | 54.25 (5.3%) | 52.40 | 51.70 - 54.60 | 1.1571 times | Fri 06 February 2026 | 51.52 (-2.13%) | 52.20 | 50.50 - 53.19 | 0.8492 times | Thu 05 February 2026 | 52.64 (-0.57%) | 54.70 | 52.34 - 54.70 | 0.9149 times | Wed 04 February 2026 | 52.94 (0.63%) | 53.50 | 51.44 - 53.50 | 0.8562 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 47.61 and 50.52
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.843333333333 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.62 (-2.34%) | 50.81 | 48.50 - 51.41 | 0.5036 times | Fri 13 February 2026 | 50.81 (-1.38%) | 52.40 | 49.33 - 56.00 | 0.8675 times | Fri 06 February 2026 | 51.52 (6.6%) | 48.55 | 48.34 - 57.50 | 3.8728 times | Fri 30 January 2026 | 48.33 (-1.45%) | 48.14 | 46.11 - 49.60 | 0.8556 times | Fri 23 January 2026 | 49.04 (-7.3%) | 52.51 | 47.16 - 55.00 | 0.8523 times | Fri 16 January 2026 | 52.90 (-3.91%) | 54.15 | 52.15 - 55.44 | 0.4434 times | Fri 09 January 2026 | 55.05 (-6.49%) | 58.31 | 54.99 - 60.69 | 0.6542 times | Fri 02 January 2026 | 58.87 (2.92%) | 57.83 | 56.64 - 59.52 | 0.578 times | Fri 26 December 2025 | 57.20 (-2.75%) | 60.00 | 56.86 - 60.00 | 0.6218 times | Fri 19 December 2025 | 58.82 (-1.01%) | 59.42 | 57.10 - 60.69 | 0.7507 times | Fri 12 December 2025 | 59.42 (2.48%) | 58.00 | 55.00 - 64.99 | 1.7605 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 48.98 and 58.14
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 51.82 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.62 (2.67%) | 48.55 | 48.34 - 57.50 | 0.3628 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.209 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.2975 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.4139 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.3304 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.4358 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 1.8999 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.8792 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.7068 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.4649 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.6262 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 52.23 |
| 20 day DMA | 51.12 |
| 35 day DMA | 52.81 |
| 50 day DMA | 54.59 |
| 100 day DMA | 61.67 |
| 150 day DMA | 67.3 |
| 200 day DMA | 72.72 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 51.04 | 51.55 |
| 12 day EMA | 51.41 | 51.74 | 52.05 |
| 20 day EMA | 51.87 | 52.11 | 52.33 |
| 35 day EMA | 53.21 | 53.42 | 53.62 |
| 50 day EMA | 54.52 | 54.72 | 54.91 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 51.54 | 52.64 |
| 12 day SMA | 52.23 | 52.38 | 52.82 |
| 20 day SMA | 51.12 | 51.02 | 51.03 |
| 35 day SMA | 52.81 | 53.02 | 53.21 |
| 50 day SMA | 54.59 | 54.73 | 54.89 |
| 100 day SMA | 61.67 | 61.92 | 62.17 |
| 150 day SMA | 67.3 | 67.5 | 67.73 |
| 200 day SMA | 72.72 | 72.87 | 73.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.