Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 45.05 and 47
| Daily Target 1 | 43.48 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 45.433333333333 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 47.38 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.85 (1.44%) | 44.25 | 44.25 - 46.20 | 0.5456 times | Wed 24 April 2024 | 45.20 (1.12%) | 45.00 | 44.30 - 45.75 | 0.553 times | Tue 23 April 2024 | 44.70 (2.41%) | 44.45 | 44.10 - 45.40 | 0.4651 times | Mon 22 April 2024 | 43.65 (2.11%) | 43.80 | 43.10 - 44.65 | 0.4622 times | Fri 19 April 2024 | 42.75 (-4.58%) | 44.80 | 42.60 - 44.80 | 2.1292 times | Thu 18 April 2024 | 44.80 (-2.93%) | 46.25 | 44.05 - 47.20 | 0.6815 times | Tue 16 April 2024 | 46.15 (4.89%) | 43.80 | 43.80 - 46.20 | 1.5048 times | Mon 15 April 2024 | 44.00 (-1.46%) | 44.55 | 42.55 - 44.95 | 0.9386 times | Fri 12 April 2024 | 44.65 (3.36%) | 44.40 | 41.70 - 45.35 | 1.8112 times | Wed 10 April 2024 | 43.20 (0.23%) | 43.95 | 42.55 - 44.40 | 0.9088 times | Tue 09 April 2024 | 43.10 (-3.69%) | 44.85 | 42.70 - 46.10 | 0.5867 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 44.48 and 47.58
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.85 (7.25%) | 43.80 | 43.10 - 46.20 | 0.5198 times | Fri 19 April 2024 | 42.75 (-4.26%) | 44.55 | 42.55 - 47.20 | 1.3481 times | Fri 12 April 2024 | 44.65 (-4.59%) | 47.90 | 41.70 - 47.90 | 1.0109 times | Fri 05 April 2024 | 46.80 (9.22%) | 42.85 | 41.65 - 46.85 | 1.427 times | Thu 28 March 2024 | 42.85 (6.99%) | 40.05 | 38.30 - 42.95 | 0.5824 times | Fri 22 March 2024 | 40.05 (2.82%) | 40.10 | 36.00 - 41.20 | 1.0126 times | Fri 15 March 2024 | 38.95 (-13.35%) | 43.30 | 34.75 - 44.80 | 1.5099 times | Thu 07 March 2024 | 44.95 (0%) | 46.40 | 43.00 - 47.50 | 0.7608 times | Sat 02 March 2024 | 44.95 (-7.7%) | 49.35 | 43.30 - 49.35 | 0.8565 times | Fri 23 February 2024 | 48.70 (-0.71%) | 49.80 | 46.55 - 51.50 | 0.9719 times | Fri 16 February 2024 | 49.05 (0.31%) | 49.50 | 41.55 - 51.60 | 1.8462 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 43.75 and 50
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.85 (7%) | 42.85 | 41.65 - 47.90 | 0.4753 times | Thu 28 March 2024 | 42.85 (-3.05%) | 45.00 | 34.75 - 47.50 | 0.4458 times | Thu 29 February 2024 | 44.20 (-20.86%) | 55.10 | 41.55 - 58.40 | 0.7953 times | Wed 31 January 2024 | 55.85 (64.75%) | 34.55 | 31.60 - 59.00 | 3.3461 times | Fri 29 December 2023 | 33.90 (1.04%) | 33.65 | 30.30 - 37.25 | 0.8602 times | Thu 30 November 2023 | 33.55 (0.6%) | 33.55 | 32.20 - 36.65 | 0.5393 times | Tue 31 October 2023 | 33.35 (-6.06%) | 35.50 | 29.40 - 36.85 | 0.7166 times | Fri 29 September 2023 | 35.50 (11.29%) | 32.15 | 27.00 - 37.90 | 1.8296 times | Thu 31 August 2023 | 31.90 (15.58%) | 27.70 | 26.45 - 33.70 | 0.6044 times | Mon 31 July 2023 | 27.60 (-7.69%) | 30.05 | 26.05 - 32.95 | 0.3874 times | Fri 30 June 2023 | 29.90 (-5.83%) | 31.95 | 29.50 - 33.95 | 0.2353 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 44.4 |
| 20 day DMA | 43.96 |
| 35 day DMA | 42.61 |
| 50 day DMA | 43.96 |
| 100 day DMA | 41.38 |
| 150 day DMA | 38.81 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.53 | 44.2 |
| 12 day EMA | 44.43 | 44.17 | 43.98 |
| 20 day EMA | 44.03 | 43.84 | 43.7 |
| 35 day EMA | 44.41 | 44.33 | 44.28 |
| 50 day EMA | 44.53 | 44.48 | 44.45 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.22 | 44.41 |
| 12 day SMA | 44.4 | 44.48 | 44.43 |
| 20 day SMA | 43.96 | 43.67 | 43.44 |
| 35 day SMA | 42.61 | 42.58 | 42.55 |
| 50 day SMA | 43.96 | 44.02 | 44.13 |
| 100 day SMA | 41.38 | 41.26 | 41.14 |
| 150 day SMA | 38.81 | 38.69 | 38.57 |
| 200 day SMA | 36.36 | 36.29 | 36.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.