Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 58.16 and 60.34
| Daily Target 1 | 56.49 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 58.666666666667 |
| Daily Target 4 | 59.83 |
| Daily Target 5 | 60.85 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.82 (1.07%) | 57.50 | 57.50 - 59.68 | 0.5308 times | Thu 18 December 2025 | 58.20 (0.95%) | 58.00 | 57.10 - 60.15 | 0.5462 times | Wed 17 December 2025 | 57.65 (-0.77%) | 58.59 | 57.35 - 59.25 | 0.3692 times | Tue 16 December 2025 | 58.10 (-2.92%) | 60.50 | 57.25 - 60.53 | 0.8914 times | Mon 15 December 2025 | 59.85 (0.72%) | 59.42 | 58.30 - 60.69 | 0.3715 times | Sat 13 December 2025 | 59.42 (0%) | 61.06 | 58.00 - 63.20 | 1.9092 times | Fri 12 December 2025 | 59.42 (-3.19%) | 61.06 | 58.00 - 63.20 | 1.9092 times | Thu 11 December 2025 | 61.38 (-1.96%) | 63.76 | 60.56 - 63.76 | 0.2904 times | Wed 10 December 2025 | 62.61 (7.82%) | 58.79 | 58.11 - 64.99 | 2.3605 times | Tue 09 December 2025 | 58.07 (2.62%) | 57.98 | 55.00 - 58.98 | 0.8216 times | Mon 08 December 2025 | 56.59 (-2.4%) | 58.00 | 55.62 - 58.59 | 0.9708 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 56.17 and 59.76
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 58.87 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.82 (-1.01%) | 59.42 | 57.10 - 60.69 | 0.5738 times | Sat 13 December 2025 | 59.42 (2.48%) | 58.00 | 55.00 - 64.99 | 1.7498 times | Fri 05 December 2025 | 57.98 (-6.18%) | 62.30 | 57.55 - 63.55 | 0.6154 times | Fri 28 November 2025 | 61.80 (-2.72%) | 63.53 | 61.20 - 64.80 | 0.4947 times | Fri 21 November 2025 | 63.53 (-4.35%) | 67.40 | 63.01 - 67.40 | 0.5862 times | Fri 14 November 2025 | 66.42 (-2.06%) | 68.10 | 64.64 - 68.50 | 0.6861 times | Fri 07 November 2025 | 67.82 (-12.54%) | 78.00 | 66.55 - 81.00 | 2.8053 times | Fri 31 October 2025 | 77.54 (3.3%) | 75.99 | 72.51 - 78.90 | 1.0337 times | Fri 24 October 2025 | 75.06 (6.35%) | 73.00 | 70.25 - 76.50 | 0.8352 times | Fri 17 October 2025 | 70.58 (-2.08%) | 71.10 | 68.80 - 73.99 | 0.6198 times | Fri 10 October 2025 | 72.08 (-4.9%) | 75.79 | 71.60 - 78.00 | 0.7107 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 51.92 and 61.91
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 59.603333333333 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.82 (-4.82%) | 62.30 | 55.00 - 64.99 | 0.2365 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.3679 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.2937 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.3874 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 1.689 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.7816 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.2954 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.3023 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.4457 times | Fri 28 March 2025 | 71.06 (14.78%) | 61.91 | 57.92 - 79.70 | 0.2006 times | Fri 28 February 2025 | 61.91 (-7.5%) | 68.00 | 60.61 - 79.70 | 0.2344 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 59.01 |
| 20 day DMA | 59.92 |
| 35 day DMA | 63.05 |
| 50 day DMA | 65.94 |
| 100 day DMA | 71.28 |
| 150 day DMA | 77.3 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.55 | 58.72 |
| 12 day EMA | 59.3 | 59.39 | 59.61 |
| 20 day EMA | 60.43 | 60.6 | 60.85 |
| 35 day EMA | 63.08 | 63.33 | 63.63 |
| 50 day EMA | 65.89 | 66.18 | 66.51 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.64 | 58.89 |
| 12 day SMA | 59.01 | 59.05 | 59.19 |
| 20 day SMA | 59.92 | 60.06 | 60.32 |
| 35 day SMA | 63.05 | 63.59 | 64.05 |
| 50 day SMA | 65.94 | 66.21 | 66.52 |
| 100 day SMA | 71.28 | 71.51 | 71.76 |
| 150 day SMA | 77.3 | 77.51 | 77.7 |
| 200 day SMA | 77.36 | 77.38 | 77.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.