OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 2.19 and 2.3

Daily Target 12.11
Daily Target 22.18
Daily Target 32.2233333333333
Daily Target 42.29
Daily Target 52.33

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Fri 18 September 2026 2.24 (0.9%) 2.24 2.16 - 2.27 0.5335 times
Thu 17 September 2026 2.22 (-3.48%) 2.29 2.19 - 2.29 1.7591 times
Wed 16 September 2026 2.30 (-4.96%) 2.42 2.30 - 2.42 1.2343 times
Tue 15 September 2026 2.42 (-0.82%) 2.45 2.32 - 2.50 1.2955 times
Fri 11 September 2026 2.44 (-0.41%) 2.35 2.35 - 2.52 0.7612 times
Thu 10 September 2026 2.45 (0%) 2.47 2.37 - 2.49 0.7115 times
Wed 09 September 2026 2.45 (0.41%) 2.41 2.39 - 2.49 0.9151 times
Tue 08 September 2026 2.44 (-0.41%) 2.54 2.39 - 2.54 1.234 times
Mon 07 September 2026 2.45 (-0.81%) 2.47 2.38 - 2.54 0.7551 times
Fri 04 September 2026 2.47 (-0.4%) 2.48 2.41 - 2.49 0.8007 times
Thu 03 September 2026 2.48 (0.81%) 2.46 2.41 - 2.50 0.6066 times

Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.03 and 2.37

Weekly Target 11.96
Weekly Target 22.1
Weekly Target 32.3
Weekly Target 42.44
Weekly Target 52.64

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Fri 18 September 2026 2.24 (-8.2%) 2.45 2.16 - 2.50 0.9249 times
Fri 11 September 2026 2.44 (-1.21%) 2.47 2.35 - 2.54 0.8395 times
Fri 04 September 2026 2.47 (-1.2%) 2.50 2.38 - 2.54 0.7799 times
Fri 28 August 2026 2.50 (-12.89%) 2.73 2.48 - 2.81 1.0572 times
Fri 21 August 2026 2.87 (16.67%) 2.45 2.40 - 3.05 1.5486 times
Fri 14 August 2026 2.46 (-11.19%) 2.67 2.41 - 2.80 1.1217 times
Fri 07 August 2026 2.77 (-4.15%) 2.95 2.67 - 3.01 1.6373 times
Fri 31 July 2026 2.89 (-3.34%) 2.99 2.85 - 3.04 0.7783 times
Fri 24 July 2026 2.99 (-0.99%) 2.96 2.88 - 3.12 0.6219 times
Fri 17 July 2026 3.02 (-6.21%) 3.28 2.96 - 3.28 0.6908 times
Fri 10 July 2026 3.22 (-1.53%) 3.12 3.04 - 3.35 0.4799 times

weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.01 and 2.39

Monthly Target 11.93
Monthly Target 22.09
Monthly Target 32.3133333333333
Monthly Target 42.47
Monthly Target 52.69

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 18 September 2026 2.24 (-8.94%) 2.47 2.16 - 2.54 0.3602 times
Mon 31 August 2026 2.46 (-14.88%) 2.95 2.38 - 3.05 0.8852 times
Fri 31 July 2026 2.89 (-8.54%) 3.22 2.85 - 3.35 0.4697 times
Tue 30 June 2026 3.16 (-13.19%) 3.47 2.83 - 3.86 1.6362 times
Fri 29 May 2026 3.64 (-77.93%) 5.33 3.49 - 5.89 2.6695 times
Fri 05 December 2025 16.49 (-10.04%) 18.33 15.51 - 18.72 0.1029 times
Fri 28 November 2025 18.33 (-12.13%) 20.75 18.05 - 21.65 0.2707 times
Fri 31 October 2025 20.86 (-15.48%) 24.45 19.75 - 24.61 0.8624 times
Tue 30 September 2025 24.68 (41.03%) 18.37 18.37 - 33.08 2.3237 times
Fri 29 August 2025 17.50 (29.34%) 13.50 11.31 - 17.50 0.4195 times
Thu 31 July 2025 13.53 (2.66%) 12.52 12.52 - 17.13 0.7495 times

monthly chart OsiaHyper

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE

DMA (daily moving average) of Osia Hyper OSIAHYPER_BE

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.4
20 day DMA 2.49
35 day DMA 2.59
50 day DMA 2.72
100 day DMA 4.06
150 day DMA 10.31
200 day DMA 11.82

EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.332.39
12 day EMA2.382.412.45
20 day EMA2.482.52.53
35 day EMA2.612.632.65
50 day EMA2.732.752.77

SMA (simple moving average) of Osia Hyper OSIAHYPER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.372.41
12 day SMA2.42.422.44
20 day SMA2.492.532.56
35 day SMA2.592.612.63
50 day SMA2.722.742.76
100 day SMA4.064.234.39
150 day SMA10.3110.4910.67
200 day SMA11.8211.8811.94
Back to top | Use Dark Theme