Login or Join
HomepageOsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 4.51 and 4.51
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.51 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.2912 times | Fri 15 May 2026 | 4.74 (-4.82%) | 4.96 | 4.74 - 4.96 | 0.2986 times | Thu 14 May 2026 | 4.98 (-0.99%) | 5.15 | 4.85 - 5.19 | 0.4081 times | Wed 13 May 2026 | 5.03 (4.57%) | 4.70 | 4.58 - 5.05 | 0.8758 times | Tue 12 May 2026 | 4.81 (-4.94%) | 4.81 | 4.81 - 5.26 | 2.0687 times | Mon 11 May 2026 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.1642 times | Fri 08 May 2026 | 5.32 (-5%) | 5.32 | 5.32 - 5.32 | 0.2047 times | Thu 07 May 2026 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.796 times | Wed 06 May 2026 | 5.89 (-64.28%) | 5.33 | 5.33 - 5.89 | 4.7789 times | Fri 05 December 2025 | 16.49 (1.6%) | 16.15 | 15.51 - 16.70 | 0.1138 times | Thu 04 December 2025 | 16.23 (-4.42%) | 16.13 | 16.13 - 17.18 | 0.3523 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 4.51 and 4.51
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.2052 times | Fri 15 May 2026 | 4.74 (-10.9%) | 5.06 | 4.58 - 5.26 | 2.6881 times | Fri 08 May 2026 | 5.32 (-67.74%) | 5.33 | 5.32 - 5.89 | 4.0719 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.5225 times | Fri 28 November 2025 | 18.33 (-4.28%) | 19.35 | 18.05 - 19.48 | 0.3732 times | Fri 21 November 2025 | 19.15 (-6.04%) | 19.70 | 18.75 - 21.15 | 0.3328 times | Fri 14 November 2025 | 20.38 (0.1%) | 20.00 | 20.00 - 21.45 | 0.3149 times | Fri 07 November 2025 | 20.36 (-2.4%) | 20.75 | 19.71 - 21.65 | 0.3531 times | Fri 31 October 2025 | 20.86 (-4.92%) | 21.41 | 20.38 - 21.94 | 0.4172 times | Fri 24 October 2025 | 21.94 (-8.2%) | 23.99 | 21.01 - 24.39 | 0.7212 times | Fri 17 October 2025 | 23.90 (8.78%) | 21.17 | 19.75 - 23.90 | 1.4543 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 3.82 and 5.2
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.51 (-72.65%) | 5.33 | 4.51 - 5.89 | 2.0278 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.1521 times | Fri 28 November 2025 | 18.33 (-12.13%) | 20.75 | 18.05 - 21.65 | 0.4 times | Fri 31 October 2025 | 20.86 (-15.48%) | 24.45 | 19.75 - 24.61 | 1.2746 times | Tue 30 September 2025 | 24.68 (41.03%) | 18.37 | 18.37 - 33.08 | 3.4345 times | Fri 29 August 2025 | 17.50 (29.34%) | 13.50 | 11.31 - 17.50 | 0.62 times | Thu 31 July 2025 | 13.53 (2.66%) | 12.52 | 12.52 - 17.13 | 1.1078 times | Mon 30 June 2025 | 13.18 (-51.08%) | 13.18 | 13.18 - 13.18 | 0.0367 times | Fri 21 February 2025 | 26.94 (-0.88%) | 26.95 | 24.10 - 29.99 | 0.4242 times | Fri 31 January 2025 | 27.18 (-5.85%) | 29.44 | 26.03 - 31.69 | 0.5223 times | Tue 31 December 2024 | 28.87 (-16.99%) | 36.51 | 27.76 - 38.20 | 0.3813 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 7.97 |
| 20 day DMA | 12.19 |
| 35 day DMA | 15.77 |
| 50 day DMA | 17.66 |
| 100 day DMA | 18.73 |
| 150 day DMA | 20.25 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.41 | 5.75 |
| 12 day EMA | 7.85 | 8.46 | 9.14 |
| 20 day EMA | 10.61 | 11.25 | 11.93 |
| 35 day EMA | 13.93 | 14.48 | 15.05 |
| 50 day EMA | 16.89 | 17.39 | 17.91 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.92 | 5.04 |
| 12 day SMA | 7.97 | 9.08 | 10.21 |
| 20 day SMA | 12.19 | 12.94 | 13.71 |
| 35 day SMA | 15.77 | 16.26 | 16.74 |
| 50 day SMA | 17.66 | 18.03 | 18.42 |
| 100 day SMA | 18.73 | 18.83 | 18.94 |
| 150 day SMA | 20.25 | 20.41 | 20.58 |
| 200 day SMA | 23.32 | 23.47 | 23.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.