Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 18.34 and 18.34
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 18.34 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.34 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.1025 times | Thu 11 December 2025 | 17.47 (4.99%) | 17.47 | 17.47 - 17.47 | 0.035 times | Wed 10 December 2025 | 16.64 (4.98%) | 15.75 | 15.25 - 16.64 | 0.1448 times | Tue 09 December 2025 | 15.85 (-3.82%) | 16.80 | 15.66 - 16.80 | 0.6123 times | Mon 08 December 2025 | 16.48 (18.73%) | 16.49 | 16.05 - 17.31 | 0.2135 times | Fri 27 June 2025 | 13.88 (-5.06%) | 14.22 | 13.88 - 14.39 | 0.9689 times | Thu 26 June 2025 | 14.62 (-5%) | 15.00 | 14.62 - 15.69 | 2.2019 times | Wed 25 June 2025 | 15.39 (-5%) | 16.00 | 15.39 - 16.00 | 1.785 times | Tue 24 June 2025 | 16.20 (-10%) | 17.31 | 16.20 - 17.90 | 3.1008 times | Mon 23 June 2025 | 18.00 (-10.04%) | 20.01 | 18.00 - 20.29 | 0.8353 times | Fri 20 June 2025 | 20.01 (0.6%) | 19.80 | 19.71 - 20.48 | 0.0907 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 16.8 and 19.89
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.6256 times | Fri 27 June 2025 | 13.88 (-30.63%) | 20.01 | 13.88 - 20.29 | 5.0203 times | Fri 20 June 2025 | 20.01 (-4.03%) | 20.74 | 19.71 - 20.98 | 0.3316 times | Fri 13 June 2025 | 20.85 (-1.14%) | 21.10 | 20.00 - 22.35 | 0.535 times | Fri 06 June 2025 | 21.09 (-8.86%) | 21.98 | 20.29 - 22.95 | 1.4823 times | Fri 30 May 2025 | 23.14 (-0.39%) | 23.60 | 22.95 - 25.00 | 0.4083 times | Fri 23 May 2025 | 23.23 (-2.27%) | 24.08 | 23.00 - 24.90 | 0.441 times | Fri 16 May 2025 | 23.77 (5.13%) | 23.35 | 22.73 - 24.67 | 0.2857 times | Fri 09 May 2025 | 22.61 (-3.42%) | 24.55 | 21.84 - 24.55 | 0.4708 times | Fri 02 May 2025 | 23.41 (-2.98%) | 23.70 | 23.00 - 24.74 | 0.3994 times | Fri 25 April 2025 | 24.13 (-5.59%) | 25.40 | 23.70 - 26.30 | 0.5066 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 16.8 and 19.89
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 17.31 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.0531 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6254 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1446 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2469 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.3008 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0349 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.5142 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.203 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.535 times | Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.342 times | Tue 06 June 2023 | 33.45 (-4.29%) | 35.05 | 32.70 - 35.90 | 0.0262 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.9 |
| 20 day DMA | 18.49 |
| 35 day DMA | 20.32 |
| 50 day DMA | 21.21 |
| 100 day DMA | 27.83 |
| 150 day DMA | 36.08 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 16.58 | 16.13 |
| 12 day EMA | 17.38 | 17.2 | 17.15 |
| 20 day EMA | 18.22 | 18.21 | 18.29 |
| 35 day EMA | 19.64 | 19.72 | 19.85 |
| 50 day EMA | 21.16 | 21.27 | 21.42 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.06 | 15.49 |
| 12 day SMA | 16.9 | 17.05 | 17.29 |
| 20 day SMA | 18.49 | 18.63 | 18.81 |
| 35 day SMA | 20.32 | 20.47 | 20.65 |
| 50 day SMA | 21.21 | 21.34 | 21.5 |
| 100 day SMA | 27.83 | 28.2 | 28.57 |
| 150 day SMA | 36.08 | 36.32 | 36.57 |
| 200 day SMA | 36.41 | 36.49 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.