Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 14.12 and 14.36
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.306666666667 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.55 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.28 (0.56%) | 14.32 | 14.20 - 14.44 | 0.6013 times | Mon 09 February 2026 | 14.20 (2.75%) | 13.95 | 13.75 - 14.42 | 1.4939 times | Fri 06 February 2026 | 13.82 (-1.71%) | 14.12 | 13.70 - 14.12 | 0.7792 times | Thu 05 February 2026 | 14.06 (0.21%) | 14.10 | 13.80 - 14.17 | 0.762 times | Wed 04 February 2026 | 14.03 (0.72%) | 14.29 | 13.90 - 14.29 | 0.7898 times | Tue 03 February 2026 | 13.93 (-0.92%) | 14.50 | 13.71 - 14.50 | 1.4215 times | Mon 02 February 2026 | 14.06 (-1.13%) | 13.95 | 13.80 - 14.26 | 0.7099 times | Sun 01 February 2026 | 14.22 (0.64%) | 13.73 | 13.73 - 14.83 | 1.3027 times | Fri 30 January 2026 | 14.13 (0.5%) | 13.86 | 13.69 - 14.40 | 0.7662 times | Thu 29 January 2026 | 14.06 (-2.16%) | 14.80 | 13.91 - 14.80 | 1.3735 times | Wed 28 January 2026 | 14.37 (0.77%) | 14.33 | 14.09 - 14.79 | 0.6448 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 14.02 and 14.71
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.28 (3.33%) | 13.95 | 13.75 - 14.44 | 0.1782 times | Fri 06 February 2026 | 13.82 (-2.19%) | 13.73 | 13.70 - 14.83 | 0.4904 times | Fri 30 January 2026 | 14.13 (-1.12%) | 14.25 | 13.69 - 14.85 | 0.3534 times | Fri 23 January 2026 | 14.29 (0%) | 14.25 | 13.50 - 14.85 | 0.6644 times | Fri 16 January 2026 | 14.29 (-0.63%) | 14.30 | 13.86 - 15.79 | 0.6953 times | Fri 09 January 2026 | 14.38 (-7.7%) | 15.50 | 14.25 - 15.84 | 0.5911 times | Fri 02 January 2026 | 15.58 (6.93%) | 14.20 | 13.87 - 16.25 | 1.2898 times | Fri 26 December 2025 | 14.57 (-10.78%) | 16.69 | 14.57 - 17.14 | 2.4425 times | Fri 19 December 2025 | 16.33 (-10.96%) | 19.25 | 16.14 - 19.91 | 2.4126 times | Fri 12 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.8823 times | Fri 27 June 2025 | 13.88 (-30.63%) | 20.01 | 13.88 - 20.29 | 7.0806 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 13.99 and 15.12
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.28 (1.06%) | 13.73 | 13.70 - 14.83 | 0.0416 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.1783 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.4022 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6467 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1496 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2553 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.311 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0361 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.7354 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.2438 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5531 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.6 |
| 50 day DMA | 15.24 |
| 100 day DMA | 19.12 |
| 150 day DMA | 26.02 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.05 | 13.98 |
| 12 day EMA | 14.14 | 14.12 | 14.11 |
| 20 day EMA | 14.33 | 14.33 | 14.34 |
| 35 day EMA | 14.91 | 14.95 | 14.99 |
| 50 day EMA | 15.53 | 15.58 | 15.64 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.01 | 13.98 |
| 12 day SMA | 14.12 | 14.12 | 14.12 |
| 20 day SMA | 14.12 | 14.16 | 14.17 |
| 35 day SMA | 14.6 | 14.66 | 14.73 |
| 50 day SMA | 15.24 | 15.35 | 15.47 |
| 100 day SMA | 19.12 | 19.21 | 19.31 |
| 150 day SMA | 26.02 | 26.26 | 26.48 |
| 200 day SMA | 32.75 | 32.95 | 33.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.