Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 16.47 and 18.29
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 17.986666666667 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 19.81 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.38 (-4.98%) | 17.62 | 17.38 - 19.20 | 1.6193 times | Tue 16 December 2025 | 18.29 (-4.99%) | 19.00 | 18.29 - 19.91 | 1.6906 times | Mon 15 December 2025 | 19.25 (4.96%) | 19.25 | 18.68 - 19.25 | 1.2776 times | Sat 13 December 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.2544 times | Fri 12 December 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.2544 times | Thu 11 December 2025 | 17.47 (4.99%) | 17.47 | 17.47 - 17.47 | 0.087 times | Wed 10 December 2025 | 16.64 (4.98%) | 15.75 | 15.25 - 16.64 | 0.3595 times | Tue 09 December 2025 | 15.85 (-3.82%) | 16.80 | 15.66 - 16.80 | 1.5206 times | Mon 08 December 2025 | 16.48 (18.73%) | 16.49 | 16.05 - 17.31 | 0.5303 times | Fri 27 June 2025 | 13.88 (-5.06%) | 14.22 | 13.88 - 14.39 | 2.4062 times | Thu 26 June 2025 | 14.62 (-5%) | 15.00 | 14.62 - 15.69 | 5.4684 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 16.12 and 18.65
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.38 (-5.23%) | 19.25 | 17.38 - 19.91 | 0.9745 times | Sat 13 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.6386 times | Fri 27 June 2025 | 13.88 (-30.63%) | 20.01 | 13.88 - 20.29 | 4.6912 times | Fri 20 June 2025 | 20.01 (-4.03%) | 20.74 | 19.71 - 20.98 | 0.3099 times | Fri 13 June 2025 | 20.85 (-1.14%) | 21.10 | 20.00 - 22.35 | 0.5 times | Fri 06 June 2025 | 21.09 (-8.86%) | 21.98 | 20.29 - 22.95 | 1.3852 times | Fri 30 May 2025 | 23.14 (-0.39%) | 23.60 | 22.95 - 25.00 | 0.3815 times | Fri 23 May 2025 | 23.23 (-2.27%) | 24.08 | 23.00 - 24.90 | 0.4121 times | Fri 16 May 2025 | 23.77 (5.13%) | 23.35 | 22.73 - 24.67 | 0.267 times | Fri 09 May 2025 | 22.61 (-3.42%) | 24.55 | 21.84 - 24.55 | 0.4399 times | Fri 02 May 2025 | 23.41 (-2.98%) | 23.70 | 23.00 - 24.74 | 0.3732 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 16.32 and 20.98
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 17.513333333333 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.38 (25.22%) | 16.49 | 15.25 - 19.91 | 0.1452 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6196 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1433 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2446 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.298 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0346 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.454 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.1918 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.53 times | Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.3388 times | Tue 06 June 2023 | 33.45 (-4.29%) | 35.05 | 32.70 - 35.90 | 0.0259 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 16.83 |
| 20 day DMA | 17.9 |
| 35 day DMA | 19.71 |
| 50 day DMA | 20.78 |
| 100 day DMA | 26.19 |
| 150 day DMA | 35.18 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 18.18 | 18.12 |
| 12 day EMA | 17.79 | 17.87 | 17.79 |
| 20 day EMA | 18.24 | 18.33 | 18.33 |
| 35 day EMA | 19.33 | 19.45 | 19.52 |
| 50 day EMA | 20.79 | 20.93 | 21.04 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.34 | 18.01 |
| 12 day SMA | 16.83 | 16.73 | 16.71 |
| 20 day SMA | 17.9 | 18.08 | 18.24 |
| 35 day SMA | 19.71 | 19.88 | 20.02 |
| 50 day SMA | 20.78 | 20.89 | 21 |
| 100 day SMA | 26.19 | 26.63 | 27.05 |
| 150 day SMA | 35.18 | 35.42 | 35.65 |
| 200 day SMA | 36.11 | 36.19 | 36.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.