OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 5.61 and 5.61

Daily Target 15.61
Daily Target 25.61
Daily Target 35.61
Daily Target 45.61
Daily Target 55.61

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Tue 05 May 2026 5.61 (-4.92%) 5.61 5.61 - 5.61 0.222 times
Mon 04 May 2026 5.90 (-4.99%) 5.90 5.90 - 5.90 0.2421 times
Thu 30 April 2026 6.21 (-4.9%) 6.21 6.21 - 6.21 0.5828 times
Wed 29 April 2026 6.53 (-4.95%) 7.21 6.53 - 7.21 6.036 times
Tue 28 April 2026 6.87 (4.89%) 6.87 6.87 - 6.87 0.2014 times
Mon 27 April 2026 6.55 (4.97%) 6.55 6.55 - 6.55 0.1251 times
Fri 24 April 2026 6.24 (4.87%) 6.07 6.00 - 6.24 1.9232 times
Thu 23 April 2026 5.95 (4.94%) 5.95 5.95 - 5.95 0.1386 times
Wed 22 April 2026 5.67 (5%) 5.67 5.67 - 5.67 0.1518 times
Tue 21 April 2026 5.40 (4.85%) 5.40 5.40 - 5.40 0.377 times
Mon 20 April 2026 5.15 (4.89%) 4.72 4.72 - 5.15 8.744 times

Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 5.47 and 5.76

Weekly Target 15.42
Weekly Target 25.51
Weekly Target 35.7066666666667
Weekly Target 45.8
Weekly Target 56

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Tue 05 May 2026 5.61 (-9.66%) 5.90 5.61 - 5.90 0.0582 times
Thu 30 April 2026 6.21 (-0.48%) 6.55 6.21 - 7.21 0.8714 times
Fri 24 April 2026 6.24 (27.09%) 4.72 4.72 - 6.24 1.4222 times
Fri 17 April 2026 4.91 (21.23%) 4.25 4.25 - 4.91 0.1012 times
Fri 10 April 2026 4.05 (15.06%) 3.35 3.19 - 4.05 1.7188 times
Thu 02 April 2026 3.52 (-13.94%) 3.89 3.52 - 3.89 0.2283 times
Fri 27 March 2026 4.09 (-18.04%) 4.75 4.09 - 4.75 1.6524 times
Fri 20 March 2026 4.99 (-21.79%) 6.45 4.99 - 6.69 1.8192 times
Fri 13 March 2026 6.38 (-21.81%) 8.09 6.36 - 8.09 1.5265 times
Fri 06 March 2026 8.16 (-5.45%) 8.20 7.79 - 8.49 0.6017 times
Fri 27 February 2026 8.63 (-21.4%) 11.52 8.63 - 11.52 2.0837 times

weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 5.47 and 5.76

Monthly Target 15.42
Monthly Target 25.51
Monthly Target 35.7066666666667
Monthly Target 45.8
Monthly Target 56

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Tue 05 May 2026 5.61 (-9.66%) 5.90 5.61 - 5.90 0.0262 times
Thu 30 April 2026 6.21 (59.64%) 3.70 3.19 - 7.21 1.9305 times
Mon 30 March 2026 3.89 (-54.92%) 8.20 3.89 - 8.49 2.5472 times
Fri 27 February 2026 8.63 (-38.92%) 13.73 8.63 - 14.83 1.8233 times
Fri 30 January 2026 14.13 (-8.72%) 16.25 13.50 - 16.25 0.3371 times
Wed 31 December 2025 15.48 (11.53%) 16.49 13.87 - 19.91 0.7603 times
Fri 27 June 2025 13.88 (-40.02%) 21.98 13.88 - 22.95 1.2223 times
Fri 30 May 2025 23.14 (0.13%) 23.11 21.84 - 25.00 0.2827 times
Wed 30 April 2025 23.11 (-6.89%) 24.74 22.93 - 27.22 0.4825 times
Fri 28 March 2025 24.82 (0.65%) 24.71 22.48 - 29.80 0.5879 times
Fri 28 February 2025 24.66 (-64.49%) 28.11 24.66 - 28.11 0.0683 times

monthly chart OsiaHyper

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER

DMA (daily moving average) of Osia Hyper OSIAHYPER

DMA period DMA value
5 day DMA 6.22
12 day DMA 5.92
20 day DMA 5.14
35 day DMA 5.13
50 day DMA 6.4
100 day DMA 10.73
150 day DMA 14.59
200 day DMA 20.38

EMA (exponential moving average) of Osia Hyper OSIAHYPER

EMA period EMA current EMA prev EMA prev2
5 day EMA5.986.176.31
12 day EMA5.85.845.83
20 day EMA5.675.685.66
35 day EMA6.326.366.39
50 day EMA6.997.057.1

SMA (simple moving average) of Osia Hyper OSIAHYPER

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.416.48
12 day SMA5.925.845.72
20 day SMA5.145.044.93
35 day SMA5.135.185.23
50 day SMA6.46.566.71
100 day SMA10.7310.8210.92
150 day SMA14.5914.7314.85
200 day SMA20.3820.6120.84
Back to top | Use Dark Theme