Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 4.05 and 4.05
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.05 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.05 (4.92%) | 4.05 | 4.05 - 4.05 | 0.1423 times | Thu 09 April 2026 | 3.86 (4.89%) | 3.86 | 3.86 - 3.86 | 0.1428 times | Wed 08 April 2026 | 3.68 (4.84%) | 3.68 | 3.68 - 3.68 | 0.085 times | Tue 07 April 2026 | 3.51 (4.78%) | 3.19 | 3.19 - 3.51 | 6.5837 times | Mon 06 April 2026 | 3.35 (-4.83%) | 3.35 | 3.35 - 3.35 | 1.3303 times | Thu 02 April 2026 | 3.52 (-4.86%) | 3.52 | 3.52 - 3.52 | 0.2944 times | Wed 01 April 2026 | 3.70 (-4.88%) | 3.70 | 3.70 - 3.70 | 0.5372 times | Mon 30 March 2026 | 3.89 (-4.89%) | 3.89 | 3.89 - 3.89 | 0.2687 times | Fri 27 March 2026 | 4.09 (-4.88%) | 4.09 | 4.09 - 4.09 | 0.217 times | Wed 25 March 2026 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 0.3986 times | Tue 24 March 2026 | 4.52 (-4.84%) | 4.52 | 4.52 - 4.67 | 7.1455 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 3.62 and 4.48
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.05 (15.06%) | 3.35 | 3.19 - 4.05 | 1.4824 times | Thu 02 April 2026 | 3.52 (-13.94%) | 3.89 | 3.52 - 3.89 | 0.1969 times | Fri 27 March 2026 | 4.09 (-18.04%) | 4.75 | 4.09 - 4.75 | 1.4251 times | Fri 20 March 2026 | 4.99 (-21.79%) | 6.45 | 4.99 - 6.69 | 1.5689 times | Fri 13 March 2026 | 6.38 (-21.81%) | 8.09 | 6.36 - 8.09 | 1.3164 times | Fri 06 March 2026 | 8.16 (-5.45%) | 8.20 | 7.79 - 8.49 | 0.5189 times | Fri 27 February 2026 | 8.63 (-21.4%) | 11.52 | 8.63 - 11.52 | 1.797 times | Fri 20 February 2026 | 10.98 (-20.03%) | 14.39 | 10.35 - 14.39 | 1.4169 times | Fri 13 February 2026 | 13.73 (-0.65%) | 13.95 | 12.83 - 14.50 | 0.167 times | Fri 06 February 2026 | 13.82 (-2.19%) | 13.73 | 13.70 - 14.83 | 0.1104 times | Fri 30 January 2026 | 14.13 (-1.12%) | 14.25 | 13.69 - 14.85 | 0.0796 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 3.62 and 4.48
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.05 (4.11%) | 3.70 | 3.19 - 4.05 | 0.9504 times | Mon 30 March 2026 | 3.89 (-54.92%) | 8.20 | 3.89 - 8.49 | 2.8418 times | Fri 27 February 2026 | 8.63 (-38.92%) | 13.73 | 8.63 - 14.83 | 2.0342 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.376 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.8482 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 1.3636 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.3154 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.5384 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.6558 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0762 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 14.203 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.75 |
| 35 day DMA | 6.74 |
| 50 day DMA | 8.92 |
| 100 day DMA | 12.81 |
| 150 day DMA | 16.56 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.73 | 3.67 |
| 12 day EMA | 4.19 | 4.22 | 4.29 |
| 20 day EMA | 5.02 | 5.12 | 5.25 |
| 35 day EMA | 6.86 | 7.03 | 7.22 |
| 50 day EMA | 8.83 | 9.02 | 9.23 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.58 | 3.55 |
| 12 day SMA | 3.94 | 4.01 | 4.13 |
| 20 day SMA | 4.75 | 4.92 | 5.12 |
| 35 day SMA | 6.74 | 7 | 7.28 |
| 50 day SMA | 8.92 | 9.13 | 9.34 |
| 100 day SMA | 12.81 | 12.98 | 13.15 |
| 150 day SMA | 16.56 | 16.7 | 16.85 |
| 200 day SMA | 23.68 | 23.91 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.