Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 69.05 and 69.95
| Daily Target 1 | 68.32 |
| Daily Target 2 | 68.88 |
| Daily Target 3 | 69.216666666667 |
| Daily Target 4 | 69.78 |
| Daily Target 5 | 70.12 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 69.45 (1.31%) | 68.65 | 68.65 - 69.55 | 1.0089 times | Mon 29 January 2024 | 68.55 (1.93%) | 67.40 | 67.40 - 69.05 | 1.1701 times | Thu 25 January 2024 | 67.25 (1.66%) | 66.20 | 66.10 - 67.35 | 1.0198 times | Wed 24 January 2024 | 66.15 (2.08%) | 65.00 | 65.00 - 66.45 | 0.8231 times | Tue 23 January 2024 | 64.80 (3.6%) | 63.00 | 62.95 - 65.20 | 1.1277 times | Mon 22 January 2024 | 62.55 (-1.26%) | 63.50 | 62.35 - 64.00 | 1.0965 times | Fri 19 January 2024 | 63.35 (1.36%) | 62.65 | 62.60 - 63.50 | 0.9564 times | Thu 18 January 2024 | 62.50 (1.96%) | 61.50 | 61.50 - 62.65 | 0.8893 times | Wed 17 January 2024 | 61.30 (1.83%) | 60.50 | 60.50 - 61.60 | 0.8323 times | Tue 16 January 2024 | 60.20 (2.56%) | 59.00 | 59.00 - 60.45 | 1.076 times | Mon 15 January 2024 | 58.70 (2.8%) | 57.20 | 57.20 - 59.40 | 1.0893 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 68.43 and 70.58
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 70.95 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 69.45 (3.27%) | 67.40 | 67.40 - 69.55 | 1.0083 times | Thu 25 January 2024 | 67.25 (6.16%) | 63.50 | 62.35 - 67.35 | 1.882 times | Fri 19 January 2024 | 63.35 (10.95%) | 57.20 | 57.20 - 63.50 | 2.2412 times | Fri 12 January 2024 | 57.10 (14.43%) | 50.50 | 47.60 - 57.35 | 2.1668 times | Fri 05 January 2024 | 49.90 (0.1%) | 50.00 | 46.75 - 57.20 | 1.0205 times | Fri 29 December 2023 | 49.85 (5.5%) | 47.50 | 45.45 - 52.75 | 0.4866 times | Fri 22 December 2023 | 47.25 (-5.5%) | 50.05 | 46.10 - 51.15 | 0.1707 times | Fri 15 December 2023 | 50.00 (-4.85%) | 53.30 | 49.20 - 53.65 | 0.3651 times | Fri 08 December 2023 | 52.55 (-2.23%) | 54.40 | 51.50 - 60.00 | 0.4859 times | Fri 01 December 2023 | 53.75 (-1.74%) | 56.65 | 52.20 - 58.20 | 0.1729 times | Fri 24 November 2023 | 54.70 (-0.27%) | 55.50 | 54.00 - 57.80 | 0.1187 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 58.1 and 80.9
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 61.916666666667 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.9757 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.2882 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5729 times | Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.3662 times | Tue 06 June 2023 | 33.45 (-4.29%) | 35.05 | 32.70 - 35.90 | 0.028 times | Wed 31 May 2023 | 34.95 (10.95%) | 32.00 | 28.80 - 38.85 | 0.2402 times | Fri 28 April 2023 | 31.50 (-11.39%) | 35.60 | 29.85 - 37.30 | 0.1408 times | Fri 31 March 2023 | 35.55 (-85.9%) | 259.05 | 30.05 - 327.20 | 0.3765 times | Tue 28 February 2023 | 252.10 (6.62%) | 245.00 | 199.00 - 267.65 | 0.0098 times | Tue 31 January 2023 | 236.45 (-12.31%) | 275.15 | 235.00 - 285.90 | 0.0017 times | Fri 30 December 2022 | 269.65 (0%) | 328.90 | 230.00 - 347.90 | 0.0038 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 63.49 |
| 20 day DMA | 59.17 |
| 35 day DMA | 55.05 |
| 50 day DMA | 54.93 |
| 100 day DMA | 48.76 |
| 150 day DMA | 71.83 |
| 200 day DMA |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 66.16 | 64.96 |
| 12 day EMA | 63.69 | 62.64 | 61.57 |
| 20 day EMA | 60.85 | 59.95 | 59.04 |
| 35 day EMA | 58.36 | 57.71 | 57.07 |
| 50 day EMA | 56.18 | 55.64 | 55.11 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 65.86 | 64.82 |
| 12 day SMA | 63.49 | 62.33 | 61.13 |
| 20 day SMA | 59.17 | 58.17 | 57.24 |
| 35 day SMA | 55.05 | 54.56 | 54.24 |
| 50 day SMA | 54.93 | 54.66 | 54.4 |
| 100 day SMA | 48.76 | 48.38 | 48.02 |
| 150 day SMA | 71.83 | 72.84 | 73.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.