Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 509.65 and 527.8
| Daily Target 1 | 494.87 |
| Daily Target 2 | 506.28 |
| Daily Target 3 | 513.01666666667 |
| Daily Target 4 | 524.43 |
| Daily Target 5 | 531.17 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 517.70 (2.19%) | 510.00 | 501.60 - 519.75 | 0.7255 times | Mon 18 May 2026 | 506.60 (-4.78%) | 526.00 | 505.00 - 526.00 | 1.0171 times | Fri 15 May 2026 | 532.05 (-1.3%) | 542.00 | 527.00 - 560.00 | 1.0384 times | Thu 14 May 2026 | 539.05 (-1%) | 540.00 | 526.05 - 557.00 | 0.5334 times | Wed 13 May 2026 | 544.50 (4.22%) | 520.00 | 512.15 - 560.00 | 0.9388 times | Tue 12 May 2026 | 522.45 (-3.29%) | 540.30 | 520.00 - 540.30 | 1.0242 times | Mon 11 May 2026 | 540.25 (-4.63%) | 552.00 | 533.00 - 560.00 | 0.7326 times | Fri 08 May 2026 | 566.50 (4.09%) | 544.25 | 544.25 - 572.50 | 1.0171 times | Thu 07 May 2026 | 544.25 (-0.54%) | 545.00 | 520.00 - 558.00 | 1.771 times | Wed 06 May 2026 | 547.20 (-2.82%) | 570.00 | 542.00 - 576.80 | 1.202 times | Tue 05 May 2026 | 563.10 (-3.43%) | 569.60 | 555.20 - 578.45 | 0.4979 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 497.45 and 521.85
| Weekly Target 1 | 490.7 |
| Weekly Target 2 | 504.2 |
| Weekly Target 3 | 515.1 |
| Weekly Target 4 | 528.6 |
| Weekly Target 5 | 539.5 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 517.70 (-2.7%) | 526.00 | 501.60 - 526.00 | 0.482 times | Fri 15 May 2026 | 532.05 (-6.08%) | 552.00 | 512.15 - 560.00 | 1.1804 times | Fri 08 May 2026 | 566.50 (-5.12%) | 597.00 | 520.00 - 609.85 | 1.3555 times | Thu 30 April 2026 | 597.05 (6.27%) | 555.20 | 554.55 - 615.00 | 0.6787 times | Fri 24 April 2026 | 561.80 (-9.59%) | 600.10 | 545.00 - 625.00 | 2.0913 times | Fri 17 April 2026 | 621.40 (1.39%) | 576.10 | 576.10 - 647.70 | 0.5804 times | Fri 10 April 2026 | 612.90 (18.95%) | 515.50 | 510.00 - 625.00 | 1.2906 times | Thu 02 April 2026 | 515.25 (-1.56%) | 525.00 | 504.95 - 539.00 | 0.3836 times | Fri 27 March 2026 | 523.40 (0.5%) | 510.00 | 496.35 - 538.95 | 1.3752 times | Fri 20 March 2026 | 520.80 (12.45%) | 462.65 | 450.10 - 530.00 | 0.5823 times | Fri 13 March 2026 | 463.15 (-9.07%) | 502.00 | 462.65 - 513.80 | 0.8479 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 455.53 and 563.78
| Monthly Target 1 | 434.8 |
| Monthly Target 2 | 476.25 |
| Monthly Target 3 | 543.05 |
| Monthly Target 4 | 584.5 |
| Monthly Target 5 | 651.3 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 517.70 (-13.29%) | 597.00 | 501.60 - 609.85 | 0.3085 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 0.4951 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.374 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0328 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0145 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.4792 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 2.3964 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.5727 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.5952 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 4.7318 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 1.5507 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 527.98 |
| 12 day DMA | 542.23 |
| 20 day DMA | 552.85 |
| 35 day DMA | 560.99 |
| 50 day DMA | 542.18 |
| 100 day DMA | 507.11 |
| 150 day DMA | 419.78 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.65 | 528.13 | 538.9 |
| 12 day EMA | 538.91 | 542.77 | 549.34 |
| 20 day EMA | 546.47 | 549.5 | 554.01 |
| 35 day EMA | 541.78 | 543.2 | 545.36 |
| 50 day EMA | 537.06 | 537.85 | 539.12 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.98 | 528.93 | 535.66 |
| 12 day SMA | 542.23 | 548.84 | 555.57 |
| 20 day SMA | 552.85 | 556.41 | 562.15 |
| 35 day SMA | 560.99 | 560.62 | 560.44 |
| 50 day SMA | 542.18 | 541.82 | 541.92 |
| 100 day SMA | 507.11 | 504.68 | 502.34 |
| 150 day SMA | 419.78 | 417.72 | 415.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.