Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 451.75 and 474.05
| Daily Target 1 | 447.95 |
| Daily Target 2 | 455.55 |
| Daily Target 3 | 470.25 |
| Daily Target 4 | 477.85 |
| Daily Target 5 | 492.55 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.15 (-4.9%) | 470.00 | 462.65 - 484.95 | 2.0341 times | Thu 12 March 2026 | 487.00 (-3.41%) | 499.00 | 479.00 - 499.00 | 1.1328 times | Wed 11 March 2026 | 504.20 (1.38%) | 513.75 | 498.35 - 513.80 | 0.4872 times | Tue 10 March 2026 | 497.35 (2.14%) | 494.00 | 491.50 - 504.00 | 0.6212 times | Mon 09 March 2026 | 486.95 (-4.4%) | 502.00 | 485.00 - 503.00 | 0.9744 times | Fri 06 March 2026 | 509.35 (1.96%) | 501.30 | 483.05 - 518.00 | 0.8283 times | Thu 05 March 2026 | 499.55 (4.99%) | 490.00 | 475.45 - 499.55 | 0.9135 times | Wed 04 March 2026 | 475.80 (-4.84%) | 480.25 | 475.00 - 490.00 | 0.9135 times | Mon 02 March 2026 | 500.00 (-2.26%) | 502.00 | 486.00 - 511.45 | 1.5104 times | Fri 27 February 2026 | 511.55 (1.1%) | 509.85 | 503.00 - 524.40 | 0.5847 times | Thu 26 February 2026 | 506.00 (1.44%) | 498.80 | 498.80 - 514.90 | 0.3167 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 437.33 and 488.48
| Weekly Target 1 | 428.72 |
| Weekly Target 2 | 445.93 |
| Weekly Target 3 | 479.86666666667 |
| Weekly Target 4 | 497.08 |
| Weekly Target 5 | 531.02 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.15 (-9.07%) | 502.00 | 462.65 - 513.80 | 0.321 times | Fri 06 March 2026 | 509.35 (-0.43%) | 502.00 | 475.00 - 518.00 | 0.2547 times | Fri 27 February 2026 | 511.55 (-35.34%) | 791.15 | 471.25 - 791.15 | 0.175 times | Fri 28 November 2025 | 791.15 (2.13%) | 778.00 | 723.10 - 833.50 | 0.4864 times | Fri 21 November 2025 | 774.65 (14.42%) | 685.00 | 625.00 - 835.00 | 0.797 times | Fri 14 November 2025 | 677.05 (40.6%) | 678.20 | 616.50 - 698.90 | 0.4916 times | Thu 31 July 2025 | 481.55 (65%) | 350.00 | 350.00 - 502.00 | 4.3769 times | Fri 25 July 2025 | 291.85 (-12.28%) | 331.55 | 276.00 - 340.00 | 0.9236 times | Fri 18 July 2025 | 332.70 (1.82%) | 329.00 | 324.00 - 368.00 | 1.3244 times | Fri 11 July 2025 | 326.75 (1.27%) | 323.80 | 313.50 - 350.00 | 0.8492 times | Fri 04 July 2025 | 322.65 (16.48%) | 279.00 | 276.00 - 338.40 | 1.5359 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 435.23 and 490.58
| Monthly Target 1 | 425.92 |
| Monthly Target 2 | 444.53 |
| Monthly Target 3 | 481.26666666667 |
| Monthly Target 4 | 499.88 |
| Monthly Target 5 | 536.62 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.15 (-9.46%) | 502.00 | 462.65 - 518.00 | 0.1184 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.025 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.011 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.365 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 1.8253 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.4362 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.4533 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 3.6041 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 1.1811 times | Thu 31 October 2024 | 196.10 (0%) | 180.85 | 175.00 - 242.00 | 1.9806 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 487.73 |
| 12 day DMA | 494.98 |
| 20 day DMA | 589.49 |
| 35 day DMA | 581.51 |
| 50 day DMA | 505.97 |
| 100 day DMA | 381.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.72 | 497.01 | 502.01 |
| 12 day EMA | 517.57 | 527.46 | 534.81 |
| 20 day EMA | 539.5 | 547.53 | 553.9 |
| 35 day EMA | 514.74 | 517.78 | 519.59 |
| 50 day EMA | 485.61 | 486.53 | 486.51 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.73 | 496.97 | 499.48 |
| 12 day SMA | 494.98 | 495.97 | 519.58 |
| 20 day SMA | 589.49 | 606.51 | 620.27 |
| 35 day SMA | 581.51 | 577.25 | 572.65 |
| 50 day SMA | 505.97 | 502.34 | 498.25 |
| 100 day SMA | 381.74 | 379.16 | 376.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.