OrtinLaboratories ORTINLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortin Laboratories ORTINLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtinLaboratories

Strong Daily Stock price targets for OrtinLaboratories ORTINLAB are 16.88 and 18.23

Daily Target 115.75
Daily Target 216.65
Daily Target 317.1
Daily Target 418
Daily Target 518.45

Daily price and volume Ortin Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 17.55 (4.78%) 16.95 16.20 - 17.55 7.29 times
Wed 27 March 2024 16.75 (-2.62%) 17.25 16.40 - 17.40 0.6094 times
Tue 26 March 2024 17.20 (-3.64%) 18.10 17.10 - 18.10 0.2507 times
Fri 22 March 2024 17.85 (-0.83%) 18.45 17.45 - 18.45 0.3261 times
Thu 21 March 2024 18.00 (1.69%) 17.90 17.80 - 18.40 0.1386 times
Wed 20 March 2024 17.70 (-1.94%) 18.45 17.65 - 18.50 0.1225 times
Tue 19 March 2024 18.05 (-1.63%) 18.40 17.45 - 18.90 0.5286 times
Mon 18 March 2024 18.35 (1.38%) 18.45 18.00 - 18.80 0.1341 times
Fri 15 March 2024 18.10 (0.28%) 18.05 17.80 - 18.80 0.1026 times
Thu 14 March 2024 18.05 (-0.82%) 17.30 17.30 - 18.50 0.4972 times
Wed 13 March 2024 18.20 (-4.71%) 18.25 18.15 - 19.35 0.3809 times

 Daily chart OrtinLaboratories

Weekly price and charts OrtinLaboratories

Strong weekly Stock price targets for OrtinLaboratories ORTINLAB are 15.93 and 17.83

Weekly Target 115.38
Weekly Target 216.47
Weekly Target 317.283333333333
Weekly Target 418.37
Weekly Target 519.18

Weekly price and volumes for Ortin Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 17.55 (-1.68%) 18.10 16.20 - 18.10 3.6626 times
Fri 22 March 2024 17.85 (-1.38%) 18.45 17.45 - 18.90 0.5617 times
Fri 15 March 2024 18.10 (-3.72%) 19.50 17.30 - 20.20 1.0354 times
Thu 07 March 2024 18.80 (-5.76%) 20.05 18.20 - 20.85 0.5777 times
Sat 02 March 2024 19.95 (-3.86%) 21.35 19.40 - 21.35 0.3575 times
Fri 23 February 2024 20.75 (0.24%) 20.70 20.55 - 21.75 0.4404 times
Fri 16 February 2024 20.70 (-2.36%) 21.20 19.85 - 21.80 0.5742 times
Fri 09 February 2024 21.20 (-2.97%) 22.40 20.75 - 22.40 0.7546 times
Fri 02 February 2024 21.85 (2.1%) 22.30 21.25 - 22.60 1.3839 times
Thu 25 January 2024 21.40 (1.9%) 20.65 19.70 - 21.60 0.652 times
Fri 19 January 2024 21.00 (-3%) 22.00 20.60 - 22.70 1.4337 times

 weekly chart OrtinLaboratories

Monthly price and charts OrtinLaboratories

Strong monthly Stock price targets for OrtinLaboratories ORTINLAB are 14.5 and 19.25

Monthly Target 113.48
Monthly Target 215.52
Monthly Target 318.233333333333
Monthly Target 420.27
Monthly Target 522.98

Monthly price and volumes Ortin Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 17.55 (-12.9%) 20.95 16.20 - 20.95 0.6624 times
Thu 29 February 2024 20.15 (-7.78%) 21.95 19.85 - 22.45 0.2637 times
Wed 31 January 2024 21.85 (-5.41%) 22.20 19.70 - 23.60 0.8042 times
Fri 29 December 2023 23.10 (11.06%) 21.00 19.10 - 26.35 2.094 times
Thu 30 November 2023 20.80 (19.54%) 17.50 17.35 - 21.00 1.1055 times
Tue 31 October 2023 17.40 (-27.95%) 19.40 17.25 - 22.00 0.4165 times
Wed 14 June 2023 24.15 (26.77%) 19.25 18.90 - 30.35 3.3818 times
Wed 31 May 2023 19.05 (-2.31%) 19.85 18.40 - 21.30 0.2149 times
Fri 28 April 2023 19.50 (11.11%) 17.85 17.70 - 20.50 0.2461 times
Fri 31 March 2023 17.55 (-20.59%) 22.10 16.20 - 24.30 0.8108 times
Tue 28 February 2023 22.10 (-7.34%) 24.25 22.00 - 24.45 0.3005 times

 monthly chart OrtinLaboratories

DMA SMA EMA moving averages of Ortin Laboratories ORTINLAB

DMA (daily moving average) of Ortin Laboratories ORTINLAB

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.91
20 day DMA 18.54
35 day DMA 19.5
50 day DMA 20.06
100 day DMA 20.44
150 day DMA 20.28
200 day DMA 20.35

EMA (exponential moving average) of Ortin Laboratories ORTINLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.417.73
12 day EMA17.931818.23
20 day EMA18.4518.5418.73
35 day EMA19.1619.2619.41
50 day EMA19.9420.0420.17

SMA (simple moving average) of Ortin Laboratories ORTINLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.517.76
12 day SMA17.9118.0718.24
20 day SMA18.5418.6718.86
35 day SMA19.519.6219.75
50 day SMA20.0620.1320.23
100 day SMA20.4420.4420.45
150 day SMA20.2820.320.31
200 day SMA20.3520.3820.41
Back to top | Use Dark Theme