OrtinLaboratories ORTINLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Laboratories ORTINLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinLaboratories
Strong Daily Stock price targets for OrtinLaboratories ORTINLAB are 16.88 and 18.23
Daily Target 1 | 15.75 |
Daily Target 2 | 16.65 |
Daily Target 3 | 17.1 |
Daily Target 4 | 18 |
Daily Target 5 | 18.45 |
Daily price and volume Ortin Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.55 (4.78%) | 16.95 | 16.20 - 17.55 | 7.29 times | Wed 27 March 2024 | 16.75 (-2.62%) | 17.25 | 16.40 - 17.40 | 0.6094 times | Tue 26 March 2024 | 17.20 (-3.64%) | 18.10 | 17.10 - 18.10 | 0.2507 times | Fri 22 March 2024 | 17.85 (-0.83%) | 18.45 | 17.45 - 18.45 | 0.3261 times | Thu 21 March 2024 | 18.00 (1.69%) | 17.90 | 17.80 - 18.40 | 0.1386 times | Wed 20 March 2024 | 17.70 (-1.94%) | 18.45 | 17.65 - 18.50 | 0.1225 times | Tue 19 March 2024 | 18.05 (-1.63%) | 18.40 | 17.45 - 18.90 | 0.5286 times | Mon 18 March 2024 | 18.35 (1.38%) | 18.45 | 18.00 - 18.80 | 0.1341 times | Fri 15 March 2024 | 18.10 (0.28%) | 18.05 | 17.80 - 18.80 | 0.1026 times | Thu 14 March 2024 | 18.05 (-0.82%) | 17.30 | 17.30 - 18.50 | 0.4972 times | Wed 13 March 2024 | 18.20 (-4.71%) | 18.25 | 18.15 - 19.35 | 0.3809 times |
Weekly price and charts OrtinLaboratories
Strong weekly Stock price targets for OrtinLaboratories ORTINLAB are 15.93 and 17.83
Weekly Target 1 | 15.38 |
Weekly Target 2 | 16.47 |
Weekly Target 3 | 17.283333333333 |
Weekly Target 4 | 18.37 |
Weekly Target 5 | 19.18 |
Weekly price and volumes for Ortin Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.55 (-1.68%) | 18.10 | 16.20 - 18.10 | 3.6626 times | Fri 22 March 2024 | 17.85 (-1.38%) | 18.45 | 17.45 - 18.90 | 0.5617 times | Fri 15 March 2024 | 18.10 (-3.72%) | 19.50 | 17.30 - 20.20 | 1.0354 times | Thu 07 March 2024 | 18.80 (-5.76%) | 20.05 | 18.20 - 20.85 | 0.5777 times | Sat 02 March 2024 | 19.95 (-3.86%) | 21.35 | 19.40 - 21.35 | 0.3575 times | Fri 23 February 2024 | 20.75 (0.24%) | 20.70 | 20.55 - 21.75 | 0.4404 times | Fri 16 February 2024 | 20.70 (-2.36%) | 21.20 | 19.85 - 21.80 | 0.5742 times | Fri 09 February 2024 | 21.20 (-2.97%) | 22.40 | 20.75 - 22.40 | 0.7546 times | Fri 02 February 2024 | 21.85 (2.1%) | 22.30 | 21.25 - 22.60 | 1.3839 times | Thu 25 January 2024 | 21.40 (1.9%) | 20.65 | 19.70 - 21.60 | 0.652 times | Fri 19 January 2024 | 21.00 (-3%) | 22.00 | 20.60 - 22.70 | 1.4337 times |
Monthly price and charts OrtinLaboratories
Strong monthly Stock price targets for OrtinLaboratories ORTINLAB are 14.5 and 19.25
Monthly Target 1 | 13.48 |
Monthly Target 2 | 15.52 |
Monthly Target 3 | 18.233333333333 |
Monthly Target 4 | 20.27 |
Monthly Target 5 | 22.98 |
Monthly price and volumes Ortin Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.55 (-12.9%) | 20.95 | 16.20 - 20.95 | 0.6624 times | Thu 29 February 2024 | 20.15 (-7.78%) | 21.95 | 19.85 - 22.45 | 0.2637 times | Wed 31 January 2024 | 21.85 (-5.41%) | 22.20 | 19.70 - 23.60 | 0.8042 times | Fri 29 December 2023 | 23.10 (11.06%) | 21.00 | 19.10 - 26.35 | 2.094 times | Thu 30 November 2023 | 20.80 (19.54%) | 17.50 | 17.35 - 21.00 | 1.1055 times | Tue 31 October 2023 | 17.40 (-27.95%) | 19.40 | 17.25 - 22.00 | 0.4165 times | Wed 14 June 2023 | 24.15 (26.77%) | 19.25 | 18.90 - 30.35 | 3.3818 times | Wed 31 May 2023 | 19.05 (-2.31%) | 19.85 | 18.40 - 21.30 | 0.2149 times | Fri 28 April 2023 | 19.50 (11.11%) | 17.85 | 17.70 - 20.50 | 0.2461 times | Fri 31 March 2023 | 17.55 (-20.59%) | 22.10 | 16.20 - 24.30 | 0.8108 times | Tue 28 February 2023 | 22.10 (-7.34%) | 24.25 | 22.00 - 24.45 | 0.3005 times |
Indicator Analysis of OrtinLaboratories
Please login to view indicator analysis. or View indicator analysis of OrtinLaboratories ORTINLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Laboratories ORTINLAB
DMA (daily moving average) of Ortin Laboratories ORTINLAB
DMA period | DMA value |
5 day DMA | 17.47 |
12 day DMA | 17.91 |
20 day DMA | 18.54 |
35 day DMA | 19.5 |
50 day DMA | 20.06 |
100 day DMA | 20.44 |
150 day DMA | 20.28 |
200 day DMA | 20.35 |
EMA (exponential moving average) of Ortin Laboratories ORTINLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.45 | 17.4 | 17.73 |
12 day EMA | 17.93 | 18 | 18.23 |
20 day EMA | 18.45 | 18.54 | 18.73 |
35 day EMA | 19.16 | 19.26 | 19.41 |
50 day EMA | 19.94 | 20.04 | 20.17 |
SMA (simple moving average) of Ortin Laboratories ORTINLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.47 | 17.5 | 17.76 |
12 day SMA | 17.91 | 18.07 | 18.24 |
20 day SMA | 18.54 | 18.67 | 18.86 |
35 day SMA | 19.5 | 19.62 | 19.75 |
50 day SMA | 20.06 | 20.13 | 20.23 |
100 day SMA | 20.44 | 20.44 | 20.45 |
150 day SMA | 20.28 | 20.3 | 20.31 |
200 day SMA | 20.35 | 20.38 | 20.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.