Login or Join
HomepageOrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 13.62 and 14.82
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.543333333333 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.74 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.43 (-0.55%) | 14.50 | 14.00 - 15.20 | 0.116 times | Mon 27 July 2026 | 14.51 (-2.03%) | 14.11 | 14.11 - 15.23 | 0.7094 times | Fri 24 July 2026 | 14.81 (-0.67%) | 14.42 | 14.18 - 15.62 | 0.2302 times | Thu 23 July 2026 | 14.91 (-2.36%) | 15.88 | 14.51 - 15.88 | 0.2673 times | Wed 22 July 2026 | 15.27 (2%) | 14.90 | 14.32 - 15.55 | 0.2173 times | Tue 21 July 2026 | 14.97 (-1.32%) | 15.20 | 14.60 - 15.20 | 0.9493 times | Mon 20 July 2026 | 15.17 (-2.19%) | 15.11 | 15.00 - 15.78 | 1.0193 times | Fri 17 July 2026 | 15.51 (-1.46%) | 15.79 | 15.00 - 15.81 | 1.3557 times | Thu 16 July 2026 | 15.74 (2.81%) | 15.62 | 14.57 - 15.97 | 2.7888 times | Wed 15 July 2026 | 15.31 (-4.25%) | 15.99 | 15.20 - 15.99 | 2.3468 times | Tue 14 July 2026 | 15.99 (-0.06%) | 16.76 | 15.70 - 16.76 | 0.1302 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 14.22 and 15.45
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.553333333333 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.43 (-2.57%) | 14.11 | 14.00 - 15.23 | 0.1437 times | Fri 24 July 2026 | 14.81 (-4.51%) | 15.11 | 14.18 - 15.88 | 0.4671 times | Fri 17 July 2026 | 15.51 (-5.94%) | 17.30 | 14.57 - 17.30 | 1.4897 times | Fri 10 July 2026 | 16.49 (1.54%) | 17.10 | 15.72 - 17.60 | 1.8956 times | Fri 03 July 2026 | 16.24 (-6.88%) | 17.09 | 15.78 - 18.31 | 2.2667 times | Thu 25 June 2026 | 17.44 (4.37%) | 16.56 | 15.88 - 17.67 | 0.9142 times | Fri 19 June 2026 | 16.71 (-4.08%) | 17.53 | 16.50 - 18.00 | 0.8663 times | Fri 12 June 2026 | 17.42 (13.63%) | 18.00 | 16.90 - 18.00 | 0.1768 times | Fri 22 May 2026 | 15.33 (5.36%) | 14.55 | 14.10 - 16.14 | 0.817 times | Fri 15 May 2026 | 14.55 (-2.94%) | 15.50 | 14.20 - 15.60 | 0.9628 times | Fri 08 May 2026 | 14.99 (-3.29%) | 15.50 | 13.50 - 15.90 | 0.8337 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 12.27 and 16.16
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 15.44 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.43 (-17.73%) | 17.00 | 14.00 - 17.89 | 1.4236 times | Tue 30 June 2026 | 17.54 (14.42%) | 18.00 | 15.88 - 18.31 | 0.728 times | Fri 22 May 2026 | 15.33 (-1.1%) | 15.50 | 13.50 - 16.14 | 0.6841 times | Thu 30 April 2026 | 15.50 (14.31%) | 14.23 | 13.62 - 16.19 | 0.4612 times | Mon 30 March 2026 | 13.56 (-21.12%) | 17.30 | 13.50 - 17.40 | 0.6965 times | Fri 27 February 2026 | 17.19 (37.85%) | 11.86 | 11.51 - 19.90 | 4.0232 times | Fri 30 January 2026 | 12.47 (-9.7%) | 13.80 | 11.90 - 14.35 | 0.5572 times | Wed 31 December 2025 | 13.81 (21.03%) | 14.59 | 12.41 - 14.98 | 0.4298 times | Fri 07 November 2025 | 11.41 (1.42%) | 10.91 | 10.83 - 11.75 | 0.1045 times | Fri 31 October 2025 | 11.25 (-1.49%) | 11.42 | 10.66 - 12.89 | 0.8919 times | Tue 30 September 2025 | 11.42 (-14.78%) | 13.13 | 11.17 - 13.15 | 0.3695 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.82 |
| 35 day DMA | 16.25 |
| 50 day DMA | 15.85 |
| 100 day DMA | 15.83 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.88 | 15.06 |
| 12 day EMA | 15.2 | 15.34 | 15.49 |
| 20 day EMA | 15.53 | 15.65 | 15.77 |
| 35 day EMA | 15.6 | 15.67 | 15.74 |
| 50 day EMA | 15.67 | 15.72 | 15.77 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.89 | 15.03 |
| 12 day SMA | 15.22 | 15.39 | 15.54 |
| 20 day SMA | 15.82 | 15.98 | 16.13 |
| 35 day SMA | 16.25 | 16.26 | 16.25 |
| 50 day SMA | 15.85 | 15.87 | 15.88 |
| 100 day SMA | 15.83 | 15.82 | 15.8 |
| 150 day SMA | 14.86 | 14.84 | 14.82 |
| 200 day SMA | 14.26 | 14.26 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.