Login or Join
HomepageOrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 17.61 and 18.33
| Daily Target 1 | 17.49 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.21 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.93 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.97 (-4.97%) | 18.00 | 17.97 - 18.69 | 0.857 times | Mon 23 February 2026 | 18.91 (-4.97%) | 19.89 | 18.91 - 19.89 | 0.4113 times | Fri 20 February 2026 | 19.90 (4.96%) | 19.90 | 18.43 - 19.90 | 6.3789 times | Thu 19 February 2026 | 18.96 (4.98%) | 18.96 | 18.96 - 18.96 | 0.51 times | Wed 18 February 2026 | 18.06 (5%) | 18.06 | 18.06 - 18.06 | 0.2827 times | Tue 17 February 2026 | 17.20 (4.94%) | 17.20 | 17.20 - 17.20 | 0.2577 times | Mon 16 February 2026 | 16.39 (5%) | 16.39 | 16.39 - 16.39 | 0.2861 times | Fri 13 February 2026 | 15.61 (4.98%) | 15.61 | 15.61 - 15.61 | 0.2507 times | Thu 12 February 2026 | 14.87 (4.94%) | 14.87 | 14.87 - 14.87 | 0.3239 times | Wed 11 February 2026 | 14.17 (4.96%) | 14.17 | 14.17 - 14.17 | 0.4415 times | Tue 10 February 2026 | 13.50 (3.85%) | 13.49 | 12.47 - 13.64 | 0.1162 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 17.01 and 18.93
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 18.61 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.97 (-9.7%) | 19.89 | 17.97 - 19.89 | 0.9786 times | Fri 20 February 2026 | 19.90 (27.48%) | 16.39 | 16.39 - 19.90 | 5.9528 times | Fri 13 February 2026 | 15.61 (24.48%) | 12.01 | 12.01 - 15.61 | 0.8806 times | Fri 06 February 2026 | 12.54 (0.56%) | 11.86 | 11.51 - 12.98 | 0.2707 times | Fri 30 January 2026 | 12.47 (-0.32%) | 11.90 | 11.90 - 13.00 | 0.0748 times | Fri 23 January 2026 | 12.51 (-6.43%) | 13.37 | 11.90 - 13.37 | 0.25 times | Fri 16 January 2026 | 13.37 (1.52%) | 13.00 | 12.68 - 13.79 | 0.1545 times | Fri 09 January 2026 | 13.17 (-6.93%) | 13.50 | 12.43 - 14.08 | 0.6452 times | Fri 02 January 2026 | 14.15 (1.29%) | 14.20 | 13.13 - 14.49 | 0.4089 times | Fri 26 December 2025 | 13.97 (1.23%) | 14.49 | 13.16 - 14.98 | 0.384 times | Fri 19 December 2025 | 13.80 (5.83%) | 12.41 | 12.41 - 14.30 | 0.1605 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 14.74 and 23.13
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 16.46 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.97 (44.11%) | 11.86 | 11.51 - 19.90 | 3.69 times | Fri 30 January 2026 | 12.47 (-9.7%) | 13.80 | 11.90 - 14.35 | 0.5746 times | Wed 31 December 2025 | 13.81 (21.03%) | 14.59 | 12.41 - 14.98 | 0.4432 times | Fri 07 November 2025 | 11.41 (1.42%) | 10.91 | 10.83 - 11.75 | 0.1078 times | Fri 31 October 2025 | 11.25 (-1.49%) | 11.42 | 10.66 - 12.89 | 0.9198 times | Tue 30 September 2025 | 11.42 (-14.78%) | 13.13 | 11.17 - 13.15 | 0.381 times | Fri 29 August 2025 | 13.40 (16.52%) | 17.12 | 11.55 - 18.93 | 2.1496 times | Fri 11 July 2025 | 11.50 (-2.04%) | 11.98 | 11.05 - 12.25 | 0.1494 times | Mon 30 June 2025 | 11.74 (8.1%) | 10.32 | 10.32 - 12.32 | 0.8227 times | Fri 30 May 2025 | 10.86 (-0.09%) | 10.99 | 10.01 - 12.02 | 0.7619 times | Wed 30 April 2025 | 10.87 (0%) | 11.08 | 10.11 - 11.73 | 0.4765 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 16.55 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.79 |
| 200 day DMA |
EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.44 | 18.2 |
| 12 day EMA | 16.92 | 16.73 | 16.33 |
| 20 day EMA | 15.87 | 15.65 | 15.31 |
| 35 day EMA | 14.95 | 14.77 | 14.53 |
| 50 day EMA | 14.35 | 14.2 | 14.01 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.61 | 18.1 |
| 12 day SMA | 16.55 | 16.09 | 15.52 |
| 20 day SMA | 14.94 | 14.66 | 14.35 |
| 35 day SMA | 14.09 | 13.98 | 13.85 |
| 50 day SMA | 14.04 | 13.94 | 13.83 |
| 100 day SMA | 13.04 | 12.99 | 12.94 |
| 150 day SMA | 12.79 | 12.75 | 12.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.