Login or Join
HomepageOrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 12.54 and 13.91
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 13.676666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 15.05 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.22 (15.86%) | 14.59 | 13.22 - 14.59 | 0.7922 times | Fri 07 November 2025 | 11.41 (-1.81%) | 11.75 | 11.11 - 11.75 | 0.0971 times | Thu 06 November 2025 | 11.62 (1.75%) | 11.20 | 11.00 - 11.74 | 0.1034 times | Tue 04 November 2025 | 11.42 (0.18%) | 11.39 | 10.83 - 11.72 | 1.0505 times | Mon 03 November 2025 | 11.40 (1.33%) | 10.91 | 10.91 - 11.72 | 0.5895 times | Fri 31 October 2025 | 11.25 (-2.17%) | 11.50 | 11.01 - 11.70 | 1.0792 times | Thu 30 October 2025 | 11.50 (2.22%) | 11.25 | 11.05 - 11.69 | 0.1576 times | Wed 29 October 2025 | 11.25 (-0.79%) | 11.10 | 11.10 - 11.75 | 3.1891 times | Tue 28 October 2025 | 11.34 (1.25%) | 11.20 | 10.66 - 11.68 | 2.2331 times | Mon 27 October 2025 | 11.20 (-0.88%) | 11.30 | 11.16 - 11.80 | 0.7083 times | Fri 24 October 2025 | 11.30 (-4.32%) | 11.85 | 11.30 - 12.29 | 1.9392 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 12.54 and 13.91
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.22 (15.86%) | 14.59 | 13.22 - 14.59 | 0.3532 times | Fri 07 November 2025 | 11.41 (1.42%) | 10.91 | 10.83 - 11.75 | 0.8206 times | Fri 31 October 2025 | 11.25 (-0.44%) | 11.30 | 10.66 - 11.80 | 3.2848 times | Fri 24 October 2025 | 11.30 (-2.59%) | 11.61 | 11.16 - 12.29 | 1.0307 times | Fri 17 October 2025 | 11.60 (-1.44%) | 11.60 | 11.39 - 12.55 | 1.2489 times | Fri 10 October 2025 | 11.77 (-0.84%) | 12.46 | 11.35 - 12.89 | 1.352 times | Fri 03 October 2025 | 11.87 (4.12%) | 11.20 | 11.17 - 11.87 | 0.2962 times | Fri 26 September 2025 | 11.40 (-6.17%) | 12.15 | 11.40 - 12.15 | 0.1843 times | Fri 19 September 2025 | 12.15 (-4.18%) | 12.68 | 12.15 - 12.68 | 0.5855 times | Fri 12 September 2025 | 12.68 (0.32%) | 12.50 | 12.02 - 12.68 | 0.8438 times | Fri 05 September 2025 | 12.64 (-5.67%) | 13.13 | 12.45 - 13.15 | 1.0775 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 12.54 and 13.91
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.676666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.22 (15.86%) | 14.59 | 13.22 - 14.59 | 0.0718 times | Fri 07 November 2025 | 11.41 (1.42%) | 10.91 | 10.83 - 11.75 | 0.1668 times | Fri 31 October 2025 | 11.25 (-1.49%) | 11.42 | 10.66 - 12.89 | 1.4235 times | Tue 30 September 2025 | 11.42 (-14.78%) | 13.13 | 11.17 - 13.15 | 0.5897 times | Fri 29 August 2025 | 13.40 (16.52%) | 17.12 | 11.55 - 18.93 | 3.327 times | Fri 11 July 2025 | 11.50 (-2.04%) | 11.98 | 11.05 - 12.25 | 0.2312 times | Mon 30 June 2025 | 11.74 (8.1%) | 10.32 | 10.32 - 12.32 | 1.2733 times | Fri 30 May 2025 | 10.86 (-0.09%) | 10.99 | 10.01 - 12.02 | 1.1792 times | Wed 30 April 2025 | 10.87 (0%) | 11.08 | 10.11 - 11.73 | 0.7375 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.45 | 11.47 |
| 12 day EMA | 11.76 | 11.49 | 11.51 |
| 20 day EMA | 11.75 | 11.6 | 11.62 |
| 35 day EMA | 11.93 | 11.85 | 11.88 |
| 50 day EMA | 12.16 | 12.12 | 12.15 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.42 | 11.44 |
| 12 day SMA | 11.56 | 11.46 | 11.5 |
| 20 day SMA | 11.65 | 11.59 | 11.65 |
| 35 day SMA | 11.76 | 11.73 | 11.75 |
| 50 day SMA | 12.04 | 12.06 | 12.12 |
| 100 day SMA | 12.15 | 12.13 | 12.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.