Login or Join
HomepageOrtinGlobal ORTINGLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE are 14.06 and 15.77
| Daily Target 1 | 13.54 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 15.253333333333 |
| Daily Target 4 | 16.29 |
| Daily Target 5 | 16.96 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.61 (7.73%) | 15.93 | 14.22 - 15.93 | 3.6381 times | Thu 04 December 2025 | 14.49 (5%) | 14.49 | 14.49 - 14.49 | 1.5072 times | Wed 03 December 2025 | 13.80 (4.94%) | 13.40 | 13.15 - 13.80 | 1.2036 times | Tue 02 December 2025 | 13.15 (4.78%) | 12.90 | 12.75 - 13.17 | 1.6635 times | Mon 01 December 2025 | 12.55 (4.93%) | 11.85 | 11.65 - 12.55 | 0.7757 times | Fri 28 November 2025 | 11.96 (3.46%) | 12.00 | 11.55 - 12.00 | 0.4393 times | Thu 27 November 2025 | 11.56 (0.09%) | 11.55 | 11.55 - 11.87 | 0.0509 times | Wed 26 November 2025 | 11.55 (-3.19%) | 12.38 | 11.55 - 12.39 | 0.1221 times | Tue 25 November 2025 | 11.93 (0.51%) | 11.66 | 11.33 - 12.28 | 0.4802 times | Mon 24 November 2025 | 11.87 (-2.38%) | 12.10 | 11.86 - 12.68 | 0.1195 times | Fri 21 November 2025 | 12.16 (1.33%) | 11.90 | 11.90 - 12.38 | 0.2167 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE are 13.63 and 17.91
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.61 (30.52%) | 11.85 | 11.65 - 15.93 | 1.0994 times | Fri 28 November 2025 | 11.96 (-1.64%) | 12.10 | 11.33 - 12.68 | 0.1516 times | Fri 21 November 2025 | 12.16 (5.92%) | 11.00 | 11.00 - 12.85 | 0.2692 times | Fri 14 November 2025 | 11.48 (-36.33%) | 11.85 | 11.00 - 12.89 | 0.5339 times | Wed 06 August 2025 | 18.03 (15.58%) | 16.38 | 15.71 - 18.03 | 5.7673 times | Fri 01 August 2025 | 15.60 (27.45%) | 12.80 | 12.26 - 15.60 | 1.1206 times | Fri 25 July 2025 | 12.24 (2%) | 12.00 | 10.86 - 12.29 | 0.5775 times | Fri 18 July 2025 | 12.00 (13.64%) | 11.93 | 11.40 - 12.04 | 0.1141 times | Tue 08 April 2025 | 10.56 (-3.74%) | 10.97 | 9.93 - 10.97 | 0.1413 times | Fri 04 April 2025 | 10.97 (11.94%) | 9.90 | 9.79 - 11.32 | 0.2252 times | Fri 28 March 2025 | 9.80 (-26.15%) | 13.54 | 9.64 - 13.70 | 2.5536 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE are 13.63 and 17.91
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 14.396666666667 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.61 (30.52%) | 11.85 | 11.65 - 15.93 | 0.412 times | Fri 28 November 2025 | 11.96 (-33.67%) | 11.85 | 11.00 - 12.89 | 0.3577 times | Wed 06 August 2025 | 18.03 (21.33%) | 15.60 | 15.60 - 18.03 | 2.1826 times | Thu 31 July 2025 | 14.86 (40.72%) | 11.93 | 10.86 - 14.86 | 0.6577 times | Tue 08 April 2025 | 10.56 (7.76%) | 9.90 | 9.79 - 11.32 | 0.1374 times | Fri 28 March 2025 | 9.80 (-16.6%) | 12.00 | 9.64 - 13.70 | 1.9748 times | Fri 28 February 2025 | 11.75 (-27.65%) | 16.94 | 10.44 - 17.06 | 1.183 times | Fri 31 January 2025 | 16.24 (-8.3%) | 17.83 | 15.25 - 18.46 | 0.8957 times | Tue 31 December 2024 | 17.71 (-11.05%) | 19.91 | 17.53 - 20.05 | 0.8917 times | Fri 29 November 2024 | 19.91 (1.43%) | 20.30 | 18.27 - 22.09 | 1.3075 times | Thu 31 October 2024 | 19.63 (-7.67%) | 21.65 | 18.03 - 22.98 | 1.3436 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE
DMA (daily moving average) of Ortin Global ORTINGLOBE
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.36 |
| 100 day DMA | 13.36 |
| 150 day DMA | 15.22 |
| 200 day DMA |
EMA (exponential moving average) of Ortin Global ORTINGLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 13.42 | 12.88 |
| 12 day EMA | 13.26 | 12.83 | 12.53 |
| 20 day EMA | 12.99 | 12.71 | 12.52 |
| 35 day EMA | 12.53 | 12.35 | 12.22 |
| 50 day EMA | 12.51 | 12.38 | 12.29 |
SMA (simple moving average) of Ortin Global ORTINGLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.19 | 12.6 |
| 12 day SMA | 12.72 | 12.45 | 12.22 |
| 20 day SMA | 12.35 | 12.48 | 12.61 |
| 35 day SMA | 12.9 | 12.78 | 12.7 |
| 50 day SMA | 12.36 | 12.3 | 12.26 |
| 100 day SMA | 13.36 | 13.38 | 13.41 |
| 150 day SMA | 15.22 | 15.24 | 15.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.