OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.52 and 1.59

Daily Target 11.46
Daily Target 21.5
Daily Target 31.5266666666667
Daily Target 41.57
Daily Target 51.6

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Thu 11 December 2025 1.55 (4.73%) 1.55 1.48 - 1.55 0.4565 times
Wed 10 December 2025 1.48 (4.96%) 1.48 1.35 - 1.48 6.8039 times
Tue 09 December 2025 1.41 (4.44%) 1.35 1.35 - 1.41 0.08 times
Mon 08 December 2025 1.35 (4.65%) 1.23 1.23 - 1.35 0.73 times
Fri 05 December 2025 1.29 (-2.27%) 1.29 1.26 - 1.38 0.0259 times
Thu 04 December 2025 1.32 (4.76%) 1.26 1.26 - 1.32 0.0143 times
Wed 03 December 2025 1.26 (-5.26%) 1.29 1.26 - 1.39 0.1859 times
Tue 02 December 2025 1.33 (-5%) 1.40 1.33 - 1.47 1.4176 times
Mon 01 December 2025 1.40 (0%) 1.40 1.40 - 1.40 0.1308 times
Fri 28 November 2025 1.40 (3.7%) 1.37 1.28 - 1.41 0.1551 times
Tue 25 November 2025 1.35 (-4.93%) 1.42 1.35 - 1.42 0.2875 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.39 and 1.71

Weekly Target 11.12
Weekly Target 21.34
Weekly Target 31.4433333333333
Weekly Target 41.66
Weekly Target 51.76

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Thu 11 December 2025 1.55 (20.16%) 1.23 1.23 - 1.55 1.5958 times
Fri 05 December 2025 1.29 (-7.86%) 1.40 1.26 - 1.47 0.3509 times
Fri 28 November 2025 1.40 (2.94%) 1.33 1.28 - 1.42 0.1119 times
Fri 21 November 2025 1.36 (11.48%) 1.25 1.15 - 1.40 1.235 times
Fri 14 November 2025 1.22 (-19.21%) 1.51 1.22 - 1.58 0.8955 times
Fri 07 November 2025 1.51 (-17.03%) 1.80 1.51 - 1.80 0.3954 times
Thu 30 October 2025 1.82 (-14.95%) 2.03 1.82 - 2.03 0.1627 times
Fri 24 October 2025 2.14 (15.05%) 1.95 1.80 - 2.20 3.3842 times
Fri 17 October 2025 1.86 (19.23%) 1.63 1.58 - 1.86 0.8206 times
Fri 10 October 2025 1.56 (4%) 1.52 1.52 - 1.71 1.0481 times
Fri 03 October 2025 1.50 (-5.66%) 1.59 1.45 - 1.71 0.4109 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.39 and 1.71

Monthly Target 11.12
Monthly Target 21.34
Monthly Target 31.4433333333333
Monthly Target 41.66
Monthly Target 51.76

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Thu 11 December 2025 1.55 (10.71%) 1.40 1.23 - 1.55 1.0431 times
Fri 28 November 2025 1.40 (-23.08%) 1.80 1.15 - 1.80 1.4134 times
Thu 30 October 2025 1.82 (13.04%) 1.68 1.45 - 2.20 3.0373 times
Tue 30 September 2025 1.61 (-3.01%) 1.66 1.36 - 1.74 1.2643 times
Fri 29 August 2025 1.66 (-15.74%) 1.97 1.43 - 1.97 1.2929 times
Mon 28 July 2025 1.97 (-13.6%) 2.26 1.97 - 2.26 0.0151 times
Mon 30 June 2025 2.28 (9.09%) 1.98 1.96 - 2.34 0.0618 times
Thu 29 May 2025 2.09 (29.81%) 1.52 1.50 - 2.21 1.4687 times
Wed 30 April 2025 1.61 (-14.36%) 1.78 1.52 - 1.83 0.3292 times
Mon 17 March 2025 1.88 (5.03%) 1.70 1.70 - 2.18 0.0742 times
Fri 28 February 2025 1.79 (0%) 1.96 1.45 - 2.11 3.0515 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.38
20 day DMA 1.35
35 day DMA 1.54
50 day DMA 1.57
100 day DMA 1.66
150 day DMA 1.7
200 day DMA 1.75

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.41.36
12 day EMA1.41.371.35
20 day EMA1.421.411.4
35 day EMA1.461.451.45
50 day EMA1.551.551.55

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.371.33
12 day SMA1.381.361.35
20 day SMA1.351.351.35
35 day SMA1.541.551.56
50 day SMA1.571.571.57
100 day SMA1.661.661.67
150 day SMA1.71.71.71
200 day SMA1.751.751.75
Back to top | Use Dark Theme