OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.57 and 1.71

Daily Target 1	1.45
Daily Target 2	1.55
Daily Target 3	1.5933333333333
Daily Target 4	1.69
Daily Target 5	1.73

Daily price and volume Ortel Communications

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1.64 (4.46%)	1.64	1.50 - 1.64	1.0206 times
Thu 19 February 2026	1.57 (1.95%)	1.60	1.47 - 1.60	1.3202 times
Wed 18 February 2026	1.54 (4.76%)	1.50	1.43 - 1.54	0.8305 times
Tue 17 February 2026	1.47 (2.8%)	1.50	1.43 - 1.50	0.5302 times
Mon 16 February 2026	1.43 (3.62%)	1.44	1.38 - 1.44	0.3329 times
Fri 13 February 2026	1.38 (3.76%)	1.31	1.31 - 1.39	0.1501 times
Thu 12 February 2026	1.33 (-2.21%)	1.39	1.31 - 1.42	0.9153 times
Wed 11 February 2026	1.36 (-2.16%)	1.39	1.33 - 1.43	0.5318 times
Tue 10 February 2026	1.39 (4.51%)	1.39	1.29 - 1.39	0.4955 times
Mon 09 February 2026	1.33 (0%)	1.33	1.27 - 1.39	3.8729 times
Fri 06 February 2026	1.33 (-5%)	1.47	1.33 - 1.47	3.6061 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.51 and 1.77

Weekly Target 1	1.29
Weekly Target 2	1.47
Weekly Target 3	1.5533333333333
Weekly Target 4	1.73
Weekly Target 5	1.81

Weekly price and volumes for Ortel Communications

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1.64 (18.84%)	1.44	1.38 - 1.64	0.8292 times
Fri 13 February 2026	1.38 (3.76%)	1.33	1.27 - 1.43	1.2262 times
Fri 06 February 2026	1.33 (0%)	1.33	1.33 - 1.53	4.7369 times
Tue 27 January 2026	1.33 (-9.52%)	1.40	1.33 - 1.40	0.3292 times
Mon 05 January 2026	1.47 (-4.55%)	1.47	1.47 - 1.47	0.0124 times
Mon 29 December 2025	1.54 (-4.94%)	1.54	1.54 - 1.54	0.0503 times
Mon 22 December 2025	1.62 (-4.71%)	1.62	1.62 - 1.62	0.0372 times
Mon 15 December 2025	1.70 (4.94%)	1.70	1.62 - 1.70	0.0598 times
Fri 12 December 2025	1.62 (25.58%)	1.23	1.23 - 1.62	2.2656 times
Fri 05 December 2025	1.29 (-7.86%)	1.40	1.26 - 1.47	0.4533 times
Fri 28 November 2025	1.40 (2.94%)	1.33	1.28 - 1.42	0.1446 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.46 and 1.83

Monthly Target 1	1.15
Monthly Target 2	1.39
Monthly Target 3	1.5166666666667
Monthly Target 4	1.76
Monthly Target 5	1.89

Monthly price and volumes Ortel Communications

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1.64 (23.31%)	1.33	1.27 - 1.64	2.2181 times
Tue 27 January 2026	1.33 (-13.64%)	1.47	1.33 - 1.47	0.1116 times
Mon 29 December 2025	1.54 (10%)	1.40	1.23 - 1.70	0.936 times
Fri 28 November 2025	1.40 (-23.08%)	1.80	1.15 - 1.80	1.1128 times
Thu 30 October 2025	1.82 (13.04%)	1.68	1.45 - 2.20	2.3914 times
Tue 30 September 2025	1.61 (-3.01%)	1.66	1.36 - 1.74	0.9954 times
Fri 29 August 2025	1.66 (-15.74%)	1.97	1.43 - 1.97	1.018 times
Mon 28 July 2025	1.97 (-13.6%)	2.26	1.97 - 2.26	0.0119 times
Mon 30 June 2025	2.28 (9.09%)	1.98	1.96 - 2.34	0.0486 times
Thu 29 May 2025	2.09 (29.81%)	1.52	1.50 - 2.21	1.1563 times
Wed 30 April 2025	1.61 (-14.36%)	1.78	1.52 - 1.83	0.2591 times

monthly chart OrtelCommunications

Indicator Analysis of OrtelCommunications

Please login to view indicator analysis. or View indicator analysis of OrtelCommunications ORTEL_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period	DMA value
5 day DMA	1.53
12 day DMA	1.43
20 day DMA	1.43
35 day DMA	1.43
50 day DMA	1.43
100 day DMA	1.55
150 day DMA	1.65
200 day DMA	1.72

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.55	1.5	1.46
12 day EMA	1.47	1.44	1.42
20 day EMA	1.46	1.44	1.43
35 day EMA	1.47	1.46	1.45
50 day EMA	1.49	1.48	1.48

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.53	1.48	1.43
12 day SMA	1.43	1.42	1.41
20 day SMA	1.43	1.43	1.44
35 day SMA	1.43	1.42	1.42
50 day SMA	1.43	1.44	1.45
100 day SMA	1.55	1.55	1.55
150 day SMA	1.65	1.65	1.65
200 day SMA	1.72	1.72	1.72