OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.8 and 1.9

Daily Target 11.76
Daily Target 21.83
Daily Target 31.8633333333333
Daily Target 41.93
Daily Target 51.96

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Tue 28 April 2026 1.89 (2.16%) 1.90 1.80 - 1.90 0.4889 times
Mon 27 April 2026 1.85 (1.09%) 1.83 1.83 - 1.90 0.2478 times
Fri 24 April 2026 1.83 (4.57%) 1.79 1.70 - 1.83 1.3671 times
Thu 23 April 2026 1.75 (-2.78%) 1.80 1.71 - 1.85 1.0865 times
Wed 22 April 2026 1.80 (0%) 1.71 1.71 - 1.87 0.3099 times
Tue 21 April 2026 1.80 (0%) 1.89 1.71 - 1.89 0.2724 times
Mon 20 April 2026 1.80 (-0.55%) 1.88 1.72 - 1.90 2.9391 times
Fri 17 April 2026 1.81 (-3.72%) 1.89 1.79 - 1.89 0.5453 times
Thu 16 April 2026 1.88 (4.44%) 1.84 1.80 - 1.89 0.8799 times
Wed 15 April 2026 1.80 (1.12%) 1.78 1.70 - 1.85 1.8632 times
Mon 13 April 2026 1.78 (4.71%) 1.78 1.70 - 1.78 0.0864 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.85 and 1.95

Weekly Target 11.76
Weekly Target 21.83
Weekly Target 31.8633333333333
Weekly Target 41.93
Weekly Target 51.96

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Tue 28 April 2026 1.89 (3.28%) 1.83 1.80 - 1.90 0.1408 times
Fri 24 April 2026 1.83 (1.1%) 1.88 1.70 - 1.90 1.1418 times
Fri 17 April 2026 1.81 (6.47%) 1.78 1.70 - 1.89 0.6449 times
Fri 10 April 2026 1.70 (4.94%) 1.70 1.55 - 1.78 0.8939 times
Thu 02 April 2026 1.62 (-4.14%) 1.75 1.61 - 1.78 0.3455 times
Fri 27 March 2026 1.69 (-3.98%) 1.84 1.66 - 1.84 1.2181 times
Fri 20 March 2026 1.76 (14.29%) 1.61 1.51 - 1.84 0.9775 times
Fri 13 March 2026 1.54 (4.05%) 1.51 1.41 - 1.70 1.5122 times
Fri 06 March 2026 1.48 (-1.99%) 1.58 1.42 - 1.64 1.7571 times
Fri 27 February 2026 1.51 (-7.93%) 1.61 1.50 - 1.72 1.3681 times
Fri 20 February 2026 1.64 (18.84%) 1.44 1.38 - 1.64 1.0305 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.72 and 2.07

Monthly Target 11.43
Monthly Target 21.66
Monthly Target 31.78
Monthly Target 42.01
Monthly Target 52.13

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Tue 28 April 2026 1.89 (11.18%) 1.67 1.55 - 1.90 0.718 times
Mon 30 March 2026 1.70 (12.58%) 1.58 1.41 - 1.84 1.2676 times
Fri 27 February 2026 1.51 (13.53%) 1.33 1.27 - 1.72 2.2565 times
Tue 27 January 2026 1.33 (-13.64%) 1.47 1.33 - 1.47 0.0977 times
Mon 29 December 2025 1.54 (10%) 1.40 1.23 - 1.70 0.8194 times
Fri 28 November 2025 1.40 (-23.08%) 1.80 1.15 - 1.80 0.9742 times
Thu 30 October 2025 1.82 (13.04%) 1.68 1.45 - 2.20 2.0935 times
Tue 30 September 2025 1.61 (-3.01%) 1.66 1.36 - 1.74 0.8715 times
Fri 29 August 2025 1.66 (-15.74%) 1.97 1.43 - 1.97 0.8912 times
Mon 28 July 2025 1.97 (-13.6%) 2.26 1.97 - 2.26 0.0104 times
Mon 30 June 2025 2.28 (9.09%) 1.98 1.96 - 2.34 0.0426 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.81
20 day DMA 1.76
35 day DMA 1.7
50 day DMA 1.65
100 day DMA 1.58
150 day DMA 1.59
200 day DMA 1.66

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.821.8
12 day EMA1.811.791.78
20 day EMA1.771.761.75
35 day EMA1.721.711.7
50 day EMA1.651.641.63

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.811.8
12 day SMA1.811.791.77
20 day SMA1.761.751.75
35 day SMA1.71.691.68
50 day SMA1.651.641.63
100 day SMA1.581.581.58
150 day SMA1.591.591.59
200 day SMA1.661.661.66
Back to top | Use Dark Theme