Login or Join
HomepageOrtelCommunications ORTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel Communications ORTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets OrtelCommunications
Strong Daily Stock price targets for OrtelCommunications ORTEL are 1 and 1.1
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.12 |
Daily price and volume Ortel Communications
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 1.05 (5%) | 1.00 | 0.95 - 1.05 | 0.8092 times | Fri 20 September 2019 | 1.00 (5.26%) | 1.00 | 1.00 - 1.00 | 1.1645 times | Thu 19 September 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.2179 times | Wed 18 September 2019 | 1.00 (0%) | 1.00 | 0.95 - 1.00 | 0.5741 times | Tue 17 September 2019 | 1.00 (0%) | 0.95 | 0.95 - 1.00 | 1.0165 times | Mon 16 September 2019 | 1.00 (5.26%) | 1.00 | 0.95 - 1.00 | 1.8177 times | Fri 13 September 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.00 | 0.8846 times | Thu 12 September 2019 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 1.1893 times | Wed 11 September 2019 | 1.00 (5.26%) | 0.95 | 0.95 - 1.00 | 0.9797 times | Tue 10 September 2019 | 0.95 (0%) | 0.95 | 0.95 - 1.00 | 1.3466 times | Mon 09 September 2019 | 0.95 (0%) | 0.95 | 0.95 - 1.00 | 1.3466 times |
Weekly price and charts OrtelCommunications
Strong weekly Stock price targets for OrtelCommunications ORTEL are 1 and 1.1
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Ortel Communications
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 1.05 (5%) | 1.00 | 0.95 - 1.05 | 0.2074 times | Fri 20 September 2019 | 1.00 (5.26%) | 1.00 | 0.95 - 1.05 | 1.2276 times | Fri 13 September 2019 | 0.95 (0%) | 0.95 | 0.95 - 1.00 | 1.4726 times | Fri 06 September 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.00 | 0.4097 times | Fri 30 August 2019 | 1.00 (0%) | 1.05 | 0.95 - 1.05 | 2.3276 times | Fri 23 August 2019 | 1.00 (0%) | 1.00 | 0.90 - 1.00 | 0.9703 times | Fri 16 August 2019 | 1.00 (0%) | 1.00 | 0.90 - 1.00 | 0.7507 times | Fri 09 August 2019 | 1.00 (-9.09%) | 1.10 | 0.95 - 1.15 | 1.6267 times | Fri 02 August 2019 | 1.10 (0%) | 1.10 | 1.00 - 1.10 | 0.6691 times | Fri 26 July 2019 | 1.10 (-12%) | 1.25 | 1.10 - 1.25 | 0.3383 times | Fri 19 July 2019 | 1.25 (-16.67%) | 1.55 | 1.25 - 1.55 | 0.5705 times |
Monthly price and charts OrtelCommunications
Strong monthly Stock price targets for OrtelCommunications ORTEL are 1 and 1.1
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Ortel Communications
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 1.05 (5%) | 1.00 | 0.95 - 1.05 | 0.5533 times | Fri 30 August 2019 | 1.00 (-4.76%) | 1.05 | 0.90 - 1.15 | 1.048 times | Wed 31 July 2019 | 1.05 (-41.67%) | 1.75 | 1.05 - 1.85 | 0.4616 times | Fri 28 June 2019 | 1.80 (-53.85%) | 1.90 | 1.80 - 1.95 | 0.2587 times | Wed 30 January 2019 | 3.90 (11.43%) | 3.65 | 3.45 - 4.40 | 1.8675 times | Mon 31 December 2018 | 3.50 (-28.57%) | 4.75 | 3.20 - 5.05 | 1.5449 times | Fri 30 November 2018 | 4.90 (-24.03%) | 6.45 | 4.80 - 7.15 | 1.2718 times | Wed 31 October 2018 | 6.45 (-50.57%) | 8.40 | 6.05 - 8.50 | 0.5189 times | Wed 01 August 2018 | 13.05 (0%) | 12.40 | 12.40 - 13.50 | 0.0352 times | Tue 31 July 2018 | 13.05 (1.95%) | 12.55 | 9.00 - 16.35 | 2.4401 times | Fri 29 June 2018 | 12.80 (-28.69%) | 17.80 | 12.10 - 18.00 | 0.7843 times |
Indicator Analysis of OrtelCommunications
Please login to view indicator analysis. or View indicator analysis of OrtelCommunications ORTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortel Communications ORTEL
DMA (daily moving average) of Ortel Communications ORTEL
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 2.38 |
| 150 day DMA | 4.39 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Ortel Communications ORTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 0.99 | 0.98 |
| 12 day EMA | 0.99 | 0.98 | 0.98 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.14 | 1.14 | 1.15 |
SMA (simple moving average) of Ortel Communications ORTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.99 | 0.98 |
| 12 day SMA | 0.98 | 0.98 | 0.98 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1 | 1 | 1.01 |
| 50 day SMA | 1.1 | 1.11 | 1.13 |
| 100 day SMA | 2.38 | 2.42 | 2.45 |
| 150 day SMA | 4.39 | 4.45 | 4.52 |
| 200 day SMA | 7.29 | 7.39 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.