Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 594.03 and 611.73
| Daily Target 1 | 590.55 |
| Daily Target 2 | 597.5 |
| Daily Target 3 | 608.25 |
| Daily Target 4 | 615.2 |
| Daily Target 5 | 625.95 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 604.45 (-0.97%) | 619.00 | 601.30 - 619.00 | 0.7282 times | Thu 11 June 2026 | 610.40 (-0.5%) | 609.30 | 603.30 - 620.05 | 1.7918 times | Wed 10 June 2026 | 613.45 (-1.08%) | 622.10 | 609.75 - 622.65 | 0.7965 times | Tue 09 June 2026 | 620.15 (-0.82%) | 623.30 | 617.15 - 628.00 | 0.7357 times | Mon 08 June 2026 | 625.25 (-0.21%) | 618.10 | 613.60 - 629.00 | 0.7869 times | Fri 05 June 2026 | 626.55 (0.11%) | 632.00 | 620.00 - 632.00 | 0.8759 times | Thu 04 June 2026 | 625.85 (1.06%) | 615.05 | 613.35 - 629.90 | 0.8684 times | Wed 03 June 2026 | 619.30 (-0.05%) | 619.60 | 613.55 - 624.85 | 0.6123 times | Tue 02 June 2026 | 619.60 (1.56%) | 600.25 | 600.25 - 622.95 | 1.0161 times | Mon 01 June 2026 | 610.10 (-0.61%) | 610.00 | 595.15 - 617.65 | 1.7882 times | Fri 29 May 2026 | 613.85 (-0.24%) | 620.00 | 612.00 - 622.50 | 0.8501 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 589.03 and 616.73
| Weekly Target 1 | 583.88 |
| Weekly Target 2 | 594.17 |
| Weekly Target 3 | 611.58333333333 |
| Weekly Target 4 | 621.87 |
| Weekly Target 5 | 639.28 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 604.45 (-3.53%) | 618.10 | 601.30 - 629.00 | 0.5414 times | Fri 05 June 2026 | 626.55 (2.07%) | 610.00 | 595.15 - 632.00 | 0.5774 times | Fri 29 May 2026 | 613.85 (-3.21%) | 634.25 | 612.00 - 636.75 | 0.4285 times | Fri 22 May 2026 | 634.20 (0.47%) | 625.00 | 612.35 - 655.00 | 2.5029 times | Fri 15 May 2026 | 631.25 (-2.32%) | 648.00 | 622.60 - 649.80 | 0.56 times | Fri 08 May 2026 | 646.25 (1.25%) | 635.30 | 634.60 - 653.00 | 0.702 times | Thu 30 April 2026 | 638.30 (-1.46%) | 647.75 | 634.20 - 659.00 | 0.4493 times | Fri 24 April 2026 | 647.75 (1.35%) | 634.95 | 625.10 - 659.95 | 1.4271 times | Fri 17 April 2026 | 639.15 (0.56%) | 611.25 | 608.65 - 643.00 | 1.2364 times | Fri 10 April 2026 | 635.60 (5.26%) | 600.00 | 592.10 - 636.95 | 1.5751 times | Thu 02 April 2026 | 603.85 (2.05%) | 580.00 | 573.15 - 609.00 | 0.9493 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 581.38 and 618.23
| Monthly Target 1 | 573.68 |
| Monthly Target 2 | 589.07 |
| Monthly Target 3 | 610.53333333333 |
| Monthly Target 4 | 625.92 |
| Monthly Target 5 | 647.38 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 604.45 (-1.53%) | 610.00 | 595.15 - 632.00 | 0.0639 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.2396 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.293 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 0.9654 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.4737 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.2997 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.7932 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 4.8716 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 614.74 |
| 12 day DMA | 617.02 |
| 20 day DMA | 622.84 |
| 35 day DMA | 631.6 |
| 50 day DMA | 628.37 |
| 100 day DMA | 600.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.44 | 616.44 | 619.46 |
| 12 day EMA | 617.89 | 620.33 | 622.14 |
| 20 day EMA | 621.25 | 623.02 | 624.35 |
| 35 day EMA | 622.06 | 623.1 | 623.85 |
| 50 day EMA | 623.24 | 624.01 | 624.57 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.74 | 619.16 | 622.25 |
| 12 day SMA | 617.02 | 618.24 | 619.75 |
| 20 day SMA | 622.84 | 624.34 | 625.22 |
| 35 day SMA | 631.6 | 632.91 | 633.53 |
| 50 day SMA | 628.37 | 628.11 | 627.79 |
| 100 day SMA | 600.66 | 600.73 | 600.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.