Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 521.38 and 533.38
| Daily Target 1 | 511.58 |
| Daily Target 2 | 519.17 |
| Daily Target 3 | 523.58333333333 |
| Daily Target 4 | 531.17 |
| Daily Target 5 | 535.58 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 526.75 (1.68%) | 519.10 | 516.00 - 528.00 | 0.2732 times | Mon 02 November 2026 | 518.05 (-1.42%) | 523.55 | 517.05 - 529.70 | 0.5184 times | Fri 30 October 2026 | 525.50 (-0.12%) | 520.80 | 514.10 - 532.90 | 0.8166 times | Thu 29 October 2026 | 526.15 (3.38%) | 507.00 | 507.00 - 533.35 | 0.914 times | Wed 28 October 2026 | 508.95 (-3%) | 524.45 | 505.10 - 524.45 | 2.0415 times | Tue 27 October 2026 | 524.70 (1.37%) | 518.00 | 518.00 - 534.35 | 0.5464 times | Mon 26 October 2026 | 517.60 (-1.64%) | 526.45 | 503.50 - 528.60 | 1.4635 times | Fri 23 October 2026 | 526.25 (-3.79%) | 538.30 | 517.10 - 542.20 | 1.1663 times | Thu 22 October 2026 | 547.00 (0.65%) | 535.40 | 529.30 - 551.70 | 0.9276 times | Wed 21 October 2026 | 543.45 (-0.43%) | 543.00 | 539.95 - 555.95 | 1.3325 times | Mon 19 October 2026 | 545.80 (-1.91%) | 552.95 | 543.60 - 554.00 | 0.2832 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 521.38 and 535.08
| Weekly Target 1 | 510.45 |
| Weekly Target 2 | 518.6 |
| Weekly Target 3 | 524.15 |
| Weekly Target 4 | 532.3 |
| Weekly Target 5 | 537.85 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 526.75 (0.24%) | 523.55 | 516.00 - 529.70 | 0.1413 times | Fri 30 October 2026 | 525.50 (-0.14%) | 526.45 | 503.50 - 534.35 | 1.0322 times | Fri 23 October 2026 | 526.25 (-5.42%) | 552.95 | 517.10 - 555.95 | 0.6622 times | Fri 16 October 2026 | 556.40 (-0.5%) | 560.40 | 540.75 - 566.65 | 0.6112 times | Fri 09 October 2026 | 559.20 (4.1%) | 548.35 | 535.10 - 573.20 | 1.0754 times | Thu 01 October 2026 | 537.20 (-3.37%) | 554.90 | 530.05 - 559.75 | 1.2284 times | Fri 25 September 2026 | 555.95 (-6.66%) | 597.70 | 538.00 - 598.00 | 1.6765 times | Fri 18 September 2026 | 595.65 (0.74%) | 588.30 | 575.00 - 604.25 | 0.7235 times | Fri 11 September 2026 | 591.25 (-0.49%) | 591.15 | 571.05 - 598.20 | 0.701 times | Fri 04 September 2026 | 594.15 (-0.21%) | 597.00 | 577.50 - 608.70 | 2.1483 times | Fri 28 August 2026 | 595.40 (7.82%) | 553.50 | 553.50 - 616.45 | 3.3233 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 521.38 and 535.08
| Monthly Target 1 | 510.45 |
| Monthly Target 2 | 518.6 |
| Monthly Target 3 | 524.15 |
| Monthly Target 4 | 532.3 |
| Monthly Target 5 | 537.85 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 526.75 (0.24%) | 523.55 | 516.00 - 529.70 | 0.0235 times | Fri 30 October 2026 | 525.50 (-3.22%) | 540.15 | 503.50 - 573.20 | 0.6129 times | Wed 30 September 2026 | 543.00 (-8.68%) | 594.60 | 530.15 - 606.00 | 0.9133 times | Mon 31 August 2026 | 594.60 (6.69%) | 557.00 | 541.35 - 616.45 | 1.5954 times | Fri 31 July 2026 | 557.30 (-9.13%) | 611.00 | 553.55 - 623.30 | 0.6848 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.6063 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.6761 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.8269 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 2.7242 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 1.3366 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.8457 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 521.08 |
| 12 day DMA | 530.55 |
| 20 day DMA | 538.8 |
| 35 day DMA | 549.28 |
| 50 day DMA | 559.84 |
| 100 day DMA | 572.49 |
| 150 day DMA | 590.92 |
| 200 day DMA | 586.59 |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.84 | 522.38 | 524.55 |
| 12 day EMA | 529.33 | 529.8 | 531.94 |
| 20 day EMA | 535.73 | 536.67 | 538.63 |
| 35 day EMA | 546.02 | 547.15 | 548.86 |
| 50 day EMA | 555.07 | 556.23 | 557.79 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.08 | 520.67 | 520.58 |
| 12 day SMA | 530.55 | 532.52 | 534.96 |
| 20 day SMA | 538.8 | 539.42 | 540.38 |
| 35 day SMA | 549.28 | 550.75 | 552.7 |
| 50 day SMA | 559.84 | 560.31 | 560.97 |
| 100 day SMA | 572.49 | 573.36 | 574.38 |
| 150 day SMA | 590.92 | 591.35 | 591.7 |
| 200 day SMA | 586.59 | 586.98 | 587.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.