OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 544.1 and 560.9

Daily Target 1539.87
Daily Target 2548.33
Daily Target 3556.66666666667
Daily Target 4565.13
Daily Target 5573.47

Daily price and volume Orkla India

Date Closing Open Range Volume
Thu 12 February 2026 556.80 (-1.82%) 565.00 548.20 - 565.00 1.7009 times
Wed 11 February 2026 567.10 (-3.38%) 588.90 565.20 - 591.95 1.2028 times
Tue 10 February 2026 586.95 (0.09%) 590.00 582.30 - 595.10 1.2471 times
Mon 09 February 2026 586.40 (0.77%) 581.95 581.95 - 591.00 0.2796 times
Fri 06 February 2026 581.90 (3.75%) 555.20 555.20 - 584.00 0.9716 times
Thu 05 February 2026 560.85 (1.73%) 552.00 548.70 - 562.80 0.7209 times
Wed 04 February 2026 551.30 (0.54%) 551.05 547.25 - 562.00 0.9741 times
Tue 03 February 2026 548.35 (-1.79%) 569.95 546.00 - 579.00 1.9583 times
Mon 02 February 2026 558.35 (-3.32%) 575.50 556.50 - 575.55 0.739 times
Sun 01 February 2026 577.55 (-1.78%) 581.00 575.00 - 585.10 0.2058 times
Fri 30 January 2026 588.00 (0.5%) 587.95 577.80 - 595.00 0.7136 times

Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 529.05 and 575.95

Weekly Target 1519.8
Weekly Target 2538.3
Weekly Target 3566.7
Weekly Target 4585.2
Weekly Target 5613.6

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Thu 12 February 2026 556.80 (-4.31%) 581.95 548.20 - 595.10 0.9392 times
Fri 06 February 2026 581.90 (-1.04%) 581.00 546.00 - 585.10 1.1807 times
Fri 30 January 2026 588.00 (-0.49%) 590.50 565.00 - 595.00 0.7116 times
Fri 23 January 2026 590.90 (-2.5%) 603.40 585.00 - 609.60 0.6684 times
Fri 16 January 2026 606.05 (0.21%) 603.45 592.05 - 613.35 0.375 times
Fri 09 January 2026 604.80 (-4.82%) 630.00 597.45 - 636.90 0.7366 times
Fri 02 January 2026 635.40 (5.19%) 605.00 604.05 - 641.75 1.7871 times
Fri 26 December 2025 604.05 (1.24%) 599.60 594.05 - 619.00 1.3057 times
Fri 19 December 2025 596.65 (-4.48%) 623.70 587.05 - 627.00 1.0132 times
Fri 12 December 2025 624.65 (-0.98%) 625.95 597.20 - 626.30 1.2825 times
Fri 05 December 2025 630.85 (-2.7%) 648.35 602.30 - 653.00 2.0843 times

weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 526.85 and 575.95

Monthly Target 1516.87
Monthly Target 2536.83
Monthly Target 3565.96666666667
Monthly Target 4585.93
Monthly Target 5615.07

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Thu 12 February 2026 556.80 (-5.31%) 581.00 546.00 - 595.10 0.1501 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.1934 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.512 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 3.1445 times
Thu 12 February 2026 (0%) - 0 times

monthly chart OrklaIndia

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 575.83
12 day DMA 570.72
20 day DMA 578.61
35 day DMA 595.3
50 day DMA 600.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA568.66574.59578.34
12 day EMA573.05576577.62
20 day EMA579.35581.72583.26
35 day EMA589.35591.27592.69
50 day EMA601.48603.3604.78

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA575.83576.64573.48
12 day SMA570.72571.55572.13
20 day SMA578.61581.24583.46
35 day SMA595.3596.81597.93
50 day SMA600.48601.74603.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme