Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 555.98 and 570.58
| Daily Target 1 | 552.78 |
| Daily Target 2 | 559.17 |
| Daily Target 3 | 567.38333333333 |
| Daily Target 4 | 573.77 |
| Daily Target 5 | 581.98 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 565.55 (-0.29%) | 567.20 | 561.00 - 575.60 | 0.9553 times | Tue 28 July 2026 | 567.20 (-0.3%) | 584.90 | 562.00 - 584.90 | 1.5782 times | Mon 27 July 2026 | 568.90 (2.18%) | 556.75 | 556.05 - 572.20 | 0.8147 times | Fri 24 July 2026 | 556.75 (-0.48%) | 559.45 | 553.55 - 562.20 | 0.644 times | Thu 23 July 2026 | 559.45 (-0.99%) | 565.05 | 557.50 - 572.00 | 0.6701 times | Wed 22 July 2026 | 565.05 (-1.34%) | 573.70 | 561.00 - 573.80 | 0.6841 times | Tue 21 July 2026 | 572.75 (-2.25%) | 582.15 | 570.35 - 585.95 | 1.7016 times | Mon 20 July 2026 | 585.95 (-0.02%) | 584.00 | 580.40 - 589.45 | 0.5044 times | Fri 17 July 2026 | 586.05 (-0.8%) | 590.75 | 582.00 - 591.00 | 1.78 times | Thu 16 July 2026 | 590.75 (0.31%) | 588.05 | 585.15 - 593.85 | 0.6674 times | Wed 15 July 2026 | 588.95 (-0.21%) | 590.20 | 585.00 - 598.05 | 1.9706 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 560.8 and 589.65
| Weekly Target 1 | 539.98 |
| Weekly Target 2 | 552.77 |
| Weekly Target 3 | 568.83333333333 |
| Weekly Target 4 | 581.62 |
| Weekly Target 5 | 597.68 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 565.55 (1.58%) | 556.75 | 556.05 - 584.90 | 0.6551 times | Fri 24 July 2026 | 556.75 (-5%) | 584.00 | 553.55 - 589.45 | 0.8226 times | Fri 17 July 2026 | 586.05 (-1.21%) | 589.90 | 579.00 - 598.05 | 1.5204 times | Fri 10 July 2026 | 593.25 (-2.39%) | 607.95 | 588.50 - 609.30 | 1.2645 times | Fri 03 July 2026 | 607.80 (-2.17%) | 621.30 | 597.50 - 625.05 | 0.7969 times | Thu 25 June 2026 | 621.30 (0.36%) | 625.00 | 598.55 - 629.00 | 1.2528 times | Fri 19 June 2026 | 619.10 (2.42%) | 607.50 | 607.50 - 640.00 | 1.7514 times | Fri 12 June 2026 | 604.45 (-3.53%) | 618.10 | 601.30 - 629.00 | 0.6775 times | Fri 05 June 2026 | 626.55 (2.07%) | 610.00 | 595.15 - 632.00 | 0.7226 times | Fri 29 May 2026 | 613.85 (-3.21%) | 634.25 | 612.00 - 636.75 | 0.5363 times | Fri 22 May 2026 | 634.20 (0.47%) | 625.00 | 612.35 - 655.00 | 3.1322 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 524.68 and 594.43
| Monthly Target 1 | 511.05 |
| Monthly Target 2 | 538.3 |
| Monthly Target 3 | 580.8 |
| Monthly Target 4 | 608.05 |
| Monthly Target 5 | 650.55 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 565.55 (-7.79%) | 611.00 | 553.55 - 623.30 | 0.2336 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.2311 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.2577 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.3151 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 1.0383 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.5094 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.3223 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.8531 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 5.2394 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 563.57 |
| 12 day DMA | 574.8 |
| 20 day DMA | 585.28 |
| 35 day DMA | 598.38 |
| 50 day DMA | 606.22 |
| 100 day DMA | 607.07 |
| 150 day DMA | 601.64 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.67 | 567.23 | 567.25 |
| 12 day EMA | 574.1 | 575.65 | 577.18 |
| 20 day EMA | 582.23 | 583.99 | 585.76 |
| 35 day EMA | 593.49 | 595.13 | 596.77 |
| 50 day EMA | 604.16 | 605.74 | 607.31 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.57 | 563.47 | 564.58 |
| 12 day SMA | 574.8 | 576.91 | 579.08 |
| 20 day SMA | 585.28 | 587 | 589.3 |
| 35 day SMA | 598.38 | 599.94 | 601.6 |
| 50 day SMA | 606.22 | 607.5 | 608.78 |
| 100 day SMA | 607.07 | 607.28 | 607.51 |
| 150 day SMA | 601.64 | 601.91 | 602.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.