Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3877.9 and 3996.6
| Daily Target 1 | 3854.37 |
| Daily Target 2 | 3901.43 |
| Daily Target 3 | 3973.0666666667 |
| Daily Target 4 | 4020.13 |
| Daily Target 5 | 4091.77 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3948.50 (-1.28%) | 3999.00 | 3926.00 - 4044.70 | 0.6756 times | Tue 09 June 2026 | 3999.80 (0.96%) | 3985.00 | 3950.00 - 4010.00 | 0.8261 times | Mon 08 June 2026 | 3961.80 (-2.82%) | 4055.10 | 3948.30 - 4061.50 | 0.8874 times | Fri 05 June 2026 | 4076.70 (-1.17%) | 4102.00 | 4050.00 - 4193.90 | 0.7652 times | Thu 04 June 2026 | 4124.80 (2.19%) | 4038.30 | 4036.50 - 4185.40 | 2.1612 times | Wed 03 June 2026 | 4036.30 (-0.75%) | 4051.20 | 3979.60 - 4103.60 | 1.0885 times | Tue 02 June 2026 | 4066.60 (1.51%) | 4006.20 | 3971.60 - 4095.00 | 0.6001 times | Mon 01 June 2026 | 4006.20 (-2.24%) | 4125.20 | 4000.00 - 4140.00 | 1.0506 times | Fri 29 May 2026 | 4097.90 (-0.72%) | 4150.10 | 4071.00 - 4187.50 | 0.6567 times | Wed 27 May 2026 | 4127.50 (0.28%) | 4090.00 | 4090.00 - 4208.90 | 1.2887 times | Tue 26 May 2026 | 4115.80 (0.91%) | 4080.00 | 4059.20 - 4220.00 | 1.7568 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3869.5 and 4005
| Weekly Target 1 | 3843.17 |
| Weekly Target 2 | 3895.83 |
| Weekly Target 3 | 3978.6666666667 |
| Weekly Target 4 | 4031.33 |
| Weekly Target 5 | 4114.17 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3948.50 (-3.14%) | 4055.10 | 3926.00 - 4061.50 | 0.1184 times | Fri 05 June 2026 | 4076.70 (-0.52%) | 4125.20 | 3971.60 - 4193.90 | 0.2807 times | Fri 29 May 2026 | 4097.90 (0.97%) | 4058.70 | 4058.60 - 4220.00 | 0.2243 times | Fri 22 May 2026 | 4058.70 (-0.63%) | 4054.00 | 3920.40 - 4143.70 | 0.2476 times | Fri 15 May 2026 | 4084.60 (-5.09%) | 4284.00 | 4063.00 - 4365.00 | 0.5523 times | Fri 08 May 2026 | 4303.80 (1.32%) | 4290.00 | 4141.70 - 4478.10 | 0.6244 times | Thu 30 April 2026 | 4247.70 (6.61%) | 3997.80 | 3997.80 - 4449.00 | 1.0513 times | Fri 24 April 2026 | 3984.20 (-4.84%) | 4182.70 | 3950.00 - 4310.00 | 0.58 times | Fri 17 April 2026 | 4186.90 (11.69%) | 3670.00 | 3525.00 - 4530.00 | 5.8589 times | Fri 10 April 2026 | 3748.80 (11.17%) | 3438.00 | 3360.00 - 3805.00 | 0.462 times | Thu 02 April 2026 | 3372.10 (1.97%) | 3250.00 | 3100.50 - 3416.80 | 0.4844 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3803.3 and 4071.2
| Monthly Target 1 | 3754.9 |
| Monthly Target 2 | 3851.7 |
| Monthly Target 3 | 4022.8 |
| Monthly Target 4 | 4119.6 |
| Monthly Target 5 | 4290.7 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3948.50 (-3.65%) | 4125.20 | 3926.00 - 4193.90 | 0.1207 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.4987 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.504 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7461 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.4951 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5745 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9296 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4284 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.6138 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.0891 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4165 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4022.32 |
| 12 day DMA | 4053.38 |
| 20 day DMA | 4068.95 |
| 35 day DMA | 4116.67 |
| 50 day DMA | 3980.45 |
| 100 day DMA | 4086.44 |
| 150 day DMA | 4378.15 |
| 200 day DMA | 4554.48 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4000.5 | 4026.5 | 4039.85 |
| 12 day EMA | 4039 | 4055.45 | 4065.57 |
| 20 day EMA | 4050.29 | 4061 | 4067.44 |
| 35 day EMA | 3993.24 | 3995.87 | 3995.64 |
| 50 day EMA | 3942.8 | 3942.57 | 3940.24 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4022.32 | 4039.88 | 4053.24 |
| 12 day SMA | 4053.38 | 4062.56 | 4069.21 |
| 20 day SMA | 4068.95 | 4076.23 | 4090.78 |
| 35 day SMA | 4116.67 | 4120.69 | 4126.03 |
| 50 day SMA | 3980.45 | 3969.29 | 3955.12 |
| 100 day SMA | 4086.44 | 4095.16 | 4103.8 |
| 150 day SMA | 4378.15 | 4388.02 | 4396.95 |
| 200 day SMA | 4554.48 | 4559.03 | 4562.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.