Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4764.05 and 4850.95
| Daily Target 1 | 4746.53 |
| Daily Target 2 | 4781.57 |
| Daily Target 3 | 4833.4333333333 |
| Daily Target 4 | 4868.47 |
| Daily Target 5 | 4920.33 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4816.60 (-0.43%) | 4842.00 | 4798.40 - 4885.30 | 0.7112 times | Thu 04 December 2025 | 4837.20 (-0.25%) | 4819.10 | 4814.00 - 4899.80 | 0.4871 times | Wed 03 December 2025 | 4849.10 (-0.96%) | 4910.00 | 4815.00 - 4910.50 | 0.6269 times | Tue 02 December 2025 | 4896.30 (-0.53%) | 4900.00 | 4860.00 - 4963.70 | 0.8077 times | Mon 01 December 2025 | 4922.20 (0.24%) | 4927.50 | 4888.60 - 4974.00 | 0.7314 times | Fri 28 November 2025 | 4910.50 (-1.45%) | 4976.00 | 4880.00 - 4987.50 | 0.603 times | Thu 27 November 2025 | 4982.50 (0.17%) | 5028.50 | 4930.50 - 5089.50 | 3.066 times | Wed 26 November 2025 | 4974.00 (2.1%) | 4879.50 | 4879.50 - 4999.00 | 1.753 times | Tue 25 November 2025 | 4871.50 (-0.09%) | 4854.00 | 4840.00 - 4955.50 | 0.6496 times | Mon 24 November 2025 | 4876.00 (-1.47%) | 4972.50 | 4850.50 - 4972.50 | 0.5641 times | Fri 21 November 2025 | 4948.50 (-1.06%) | 5001.50 | 4920.50 - 5030.00 | 1.4258 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4719.7 and 4895.3
| Weekly Target 1 | 4687.4 |
| Weekly Target 2 | 4752 |
| Weekly Target 3 | 4863 |
| Weekly Target 4 | 4927.6 |
| Weekly Target 5 | 5038.6 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.1966 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.3878 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.2972 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.2964 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 0.3534 times | Fri 31 October 2025 | 5341.70 (-1.12%) | 5440.00 | 5281.10 - 5544.00 | 0.5309 times | Fri 24 October 2025 | 5402.40 (2.54%) | 5321.00 | 5210.50 - 5468.30 | 0.4185 times | Fri 17 October 2025 | 5268.40 (-5.49%) | 5578.00 | 5227.00 - 5619.20 | 0.7764 times | Fri 10 October 2025 | 5574.40 (-1.45%) | 5770.00 | 5553.00 - 6138.90 | 3.4085 times | Fri 03 October 2025 | 5656.70 (17.43%) | 4820.00 | 4611.00 - 5694.80 | 3.3343 times | Fri 26 September 2025 | 4817.10 (-1.12%) | 4900.40 | 4800.00 - 5247.00 | 1.1794 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4719.7 and 4895.3
| Monthly Target 1 | 4687.4 |
| Monthly Target 2 | 4752 |
| Monthly Target 3 | 4863 |
| Monthly Target 4 | 4927.6 |
| Monthly Target 5 | 5038.6 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.0725 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4919 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 3.0016 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2507 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4783 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.2097 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1643 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.9027 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.782 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6463 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2919 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4864.28 |
| 12 day DMA | 4907.16 |
| 20 day DMA | 5000.5 |
| 35 day DMA | 5138.79 |
| 50 day DMA | 5174.85 |
| 100 day DMA | 5030.96 |
| 150 day DMA | 5027.84 |
| 200 day DMA | 5079.16 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4857.95 | 4878.62 | 4899.32 |
| 12 day EMA | 4922.49 | 4941.73 | 4960.73 |
| 20 day EMA | 4984.76 | 5002.45 | 5019.84 |
| 35 day EMA | 5051.22 | 5065.03 | 5078.44 |
| 50 day EMA | 5122.95 | 5135.45 | 5147.62 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4864.28 | 4883.06 | 4912.12 |
| 12 day SMA | 4907.16 | 4932.07 | 4952.47 |
| 20 day SMA | 5000.5 | 5015.39 | 5029.96 |
| 35 day SMA | 5138.79 | 5154.62 | 5167.95 |
| 50 day SMA | 5174.85 | 5181.09 | 5181.19 |
| 100 day SMA | 5030.96 | 5029.73 | 5028.49 |
| 150 day SMA | 5027.84 | 5029.55 | 5031.09 |
| 200 day SMA | 5079.16 | 5084.16 | 5089.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.