Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3159.3 and 3273.1
| Daily Target 1 | 3138.2 |
| Daily Target 2 | 3180.4 |
| Daily Target 3 | 3252 |
| Daily Target 4 | 3294.2 |
| Daily Target 5 | 3365.8 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3222.60 (-2.59%) | 3300.00 | 3209.80 - 3323.60 | 0.6578 times | Tue 27 October 2026 | 3308.20 (0.35%) | 3271.30 | 3271.30 - 3350.80 | 0.6223 times | Mon 26 October 2026 | 3296.80 (2.03%) | 3191.10 | 3180.00 - 3378.00 | 1.4154 times | Fri 23 October 2026 | 3231.10 (0.81%) | 3229.00 | 3026.60 - 3265.00 | 2.3668 times | Thu 22 October 2026 | 3205.10 (-1.36%) | 3232.00 | 3183.50 - 3249.90 | 0.6907 times | Wed 21 October 2026 | 3249.40 (-3.52%) | 3408.70 | 3232.00 - 3408.70 | 0.7649 times | Mon 19 October 2026 | 3367.80 (-2.8%) | 3451.00 | 3351.00 - 3489.00 | 0.8529 times | Fri 16 October 2026 | 3464.80 (-0.01%) | 3460.10 | 3450.00 - 3549.00 | 0.4769 times | Thu 15 October 2026 | 3465.20 (-3%) | 3540.00 | 3458.00 - 3594.70 | 0.8044 times | Wed 14 October 2026 | 3572.40 (1.49%) | 3517.10 | 3505.60 - 3671.40 | 1.3479 times | Tue 13 October 2026 | 3519.90 (0.34%) | 3511.60 | 3415.30 - 3548.00 | 0.9317 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3201.3 and 3399.3
| Weekly Target 1 | 3062.2 |
| Weekly Target 2 | 3142.4 |
| Weekly Target 3 | 3260.2 |
| Weekly Target 4 | 3340.4 |
| Weekly Target 5 | 3458.2 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3222.60 (-0.26%) | 3191.10 | 3180.00 - 3378.00 | 0.613 times | Fri 23 October 2026 | 3231.10 (-6.74%) | 3451.00 | 3026.60 - 3489.00 | 1.0633 times | Fri 16 October 2026 | 3464.80 (-1.85%) | 3520.10 | 3415.30 - 3671.40 | 0.8629 times | Fri 09 October 2026 | 3530.00 (-0.24%) | 3538.60 | 3435.00 - 3649.70 | 0.7491 times | Thu 01 October 2026 | 3538.60 (-5.25%) | 3753.00 | 3500.00 - 3753.10 | 0.8258 times | Fri 25 September 2026 | 3734.70 (-2.26%) | 3833.90 | 3675.00 - 3932.80 | 0.8877 times | Fri 18 September 2026 | 3821.20 (-3.39%) | 3980.00 | 3795.50 - 4051.00 | 1.6025 times | Fri 11 September 2026 | 3955.20 (-8.27%) | 4315.00 | 3948.00 - 4340.00 | 0.9083 times | Fri 04 September 2026 | 4311.70 (-3.37%) | 4455.00 | 4260.70 - 4455.10 | 0.9475 times | Fri 28 August 2026 | 4462.20 (-3.36%) | 4617.50 | 4428.00 - 4671.00 | 1.5399 times | Fri 21 August 2026 | 4617.50 (-5.44%) | 4895.00 | 4574.90 - 4923.90 | 1.9631 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 2797.4 and 3451.8
| Monthly Target 1 | 2655.67 |
| Monthly Target 2 | 2939.13 |
| Monthly Target 3 | 3310.0666666667 |
| Monthly Target 4 | 3593.53 |
| Monthly Target 5 | 3964.47 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3222.60 (-11.75%) | 3680.00 | 3026.60 - 3681.00 | 0.3329 times | Wed 30 September 2026 | 3651.50 (-15.36%) | 4325.00 | 3586.20 - 4435.00 | 0.4197 times | Mon 31 August 2026 | 4314.40 (8.23%) | 4050.00 | 4005.00 - 5199.00 | 2.894 times | Fri 31 July 2026 | 3986.40 (-0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.7748 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4813 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5275 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.6489 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7893 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5238 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6078 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9834 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3252.76 |
| 12 day DMA | 3367.59 |
| 20 day DMA | 3448.87 |
| 35 day DMA | 3646.71 |
| 50 day DMA | 3905.67 |
| 100 day DMA | 3968.67 |
| 150 day DMA | 3957.59 |
| 200 day DMA | 4046.45 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3273.95 | 3299.62 | 3295.33 |
| 12 day EMA | 3356.01 | 3380.26 | 3393.36 |
| 20 day EMA | 3461.51 | 3486.65 | 3505.43 |
| 35 day EMA | 3685.94 | 3713.22 | 3737.06 |
| 50 day EMA | 3908.98 | 3936.98 | 3962.63 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3252.76 | 3258.12 | 3270.04 |
| 12 day SMA | 3367.59 | 3393.21 | 3405.89 |
| 20 day SMA | 3448.87 | 3471.12 | 3492.45 |
| 35 day SMA | 3646.71 | 3677.83 | 3705.89 |
| 50 day SMA | 3905.67 | 3938.88 | 3972.79 |
| 100 day SMA | 3968.67 | 3977.69 | 3984.97 |
| 150 day SMA | 3957.59 | 3960.45 | 3961.99 |
| 200 day SMA | 4046.45 | 4055.56 | 4064.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.