Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 6743.88 and 7023.83
| Daily Target 1 | 6540.97 |
| Daily Target 2 | 6666.83 |
| Daily Target 3 | 6820.9166666667 |
| Daily Target 4 | 6946.78 |
| Daily Target 5 | 7100.87 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6792.70 (1.52%) | 6700.00 | 6695.05 - 6975.00 | 0.7037 times | Tue 23 April 2024 | 6690.90 (0.38%) | 6665.35 | 6651.00 - 6795.00 | 0.2751 times | Mon 22 April 2024 | 6665.35 (1.04%) | 6600.50 | 6600.50 - 6751.75 | 0.3231 times | Fri 19 April 2024 | 6596.65 (-0.47%) | 6600.00 | 6475.00 - 6742.95 | 0.3543 times | Thu 18 April 2024 | 6627.50 (1.49%) | 6570.00 | 6552.05 - 6855.00 | 0.7259 times | Tue 16 April 2024 | 6529.95 (-0.12%) | 6508.00 | 6453.05 - 6679.00 | 0.4714 times | Mon 15 April 2024 | 6537.75 (-3.33%) | 6709.95 | 6508.00 - 6709.95 | 0.4091 times | Fri 12 April 2024 | 6763.20 (-4.75%) | 7090.00 | 6738.00 - 7090.00 | 0.7788 times | Wed 10 April 2024 | 7100.80 (2.02%) | 7013.45 | 6913.45 - 7230.00 | 2.0648 times | Tue 09 April 2024 | 6960.25 (11.19%) | 6300.00 | 6225.00 - 7075.00 | 3.8938 times | Mon 08 April 2024 | 6259.70 (-0.21%) | 6325.00 | 6200.00 - 6355.00 | 0.2215 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 6696.6 and 7071.1
| Weekly Target 1 | 6414.9 |
| Weekly Target 2 | 6603.8 |
| Weekly Target 3 | 6789.4 |
| Weekly Target 4 | 6978.3 |
| Weekly Target 5 | 7163.9 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6792.70 (2.97%) | 6600.50 | 6600.50 - 6975.00 | 0.5633 times | Fri 19 April 2024 | 6596.65 (-2.46%) | 6709.95 | 6453.05 - 6855.00 | 0.8483 times | Fri 12 April 2024 | 6763.20 (7.82%) | 6325.00 | 6200.00 - 7230.00 | 3.0109 times | Fri 05 April 2024 | 6272.70 (6.08%) | 5944.95 | 5933.75 - 6512.00 | 0.9305 times | Thu 28 March 2024 | 5913.15 (-0.44%) | 5939.00 | 5776.00 - 6100.00 | 0.6817 times | Fri 22 March 2024 | 5939.45 (1.35%) | 5881.15 | 5700.00 - 6060.00 | 0.8919 times | Fri 15 March 2024 | 5860.40 (-10.48%) | 6540.00 | 5564.40 - 6580.40 | 1.1374 times | Thu 07 March 2024 | 6546.55 (-2.93%) | 6787.95 | 6526.00 - 6855.00 | 0.4333 times | Sat 02 March 2024 | 6744.10 (0.14%) | 6751.00 | 6430.00 - 6927.00 | 0.9607 times | Fri 23 February 2024 | 6735.00 (-1.26%) | 6820.00 | 6683.80 - 6919.90 | 0.542 times | Fri 16 February 2024 | 6820.85 (-1.96%) | 6950.00 | 6430.00 - 7052.00 | 1.4018 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 6363.23 and 7659.48
| Monthly Target 1 | 5355.9 |
| Monthly Target 2 | 6074.3 |
| Monthly Target 3 | 6652.15 |
| Monthly Target 4 | 7370.55 |
| Monthly Target 5 | 7948.4 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6792.70 (14.87%) | 5944.95 | 5933.75 - 7230.00 | 0.4666 times | Thu 28 March 2024 | 5913.15 (-12.86%) | 6799.95 | 5564.40 - 6882.00 | 0.2881 times | Thu 29 February 2024 | 6785.50 (-8.63%) | 7539.95 | 6430.00 - 7550.00 | 0.4184 times | Wed 31 January 2024 | 7426.40 (4.69%) | 7125.00 | 6400.00 - 7599.00 | 0.7202 times | Fri 29 December 2023 | 7093.95 (-2.57%) | 7299.00 | 6950.00 - 8344.00 | 0.8425 times | Thu 30 November 2023 | 7280.80 (10.12%) | 6623.00 | 6499.00 - 7700.00 | 1.0231 times | Tue 31 October 2023 | 6611.60 (24.12%) | 5298.95 | 5262.15 - 7688.00 | 2.5348 times | Fri 29 September 2023 | 5326.95 (15.1%) | 4633.00 | 4495.00 - 5400.00 | 0.6429 times | Thu 31 August 2023 | 4628.25 (17.07%) | 3964.40 | 3863.45 - 4840.00 | 0.941 times | Mon 31 July 2023 | 3953.30 (16.35%) | 3350.05 | 3350.05 - 4600.00 | 2.1222 times | Fri 30 June 2023 | 3397.70 (27.55%) | 2651.00 | 2651.00 - 3619.95 | 1.5036 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 6674.62 |
| 12 day DMA | 6649.79 |
| 20 day DMA | 6420.56 |
| 35 day DMA | 6333.51 |
| 50 day DMA | 6461.13 |
| 100 day DMA | 6795.37 |
| 150 day DMA | 6595.49 |
| 200 day DMA | 6003.41 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6697.22 | 6649.48 | 6628.77 |
| 12 day EMA | 6599.89 | 6564.85 | 6541.94 |
| 20 day EMA | 6517.62 | 6488.68 | 6467.4 |
| 35 day EMA | 6528.71 | 6513.17 | 6502.71 |
| 50 day EMA | 6534.41 | 6523.87 | 6517.06 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6674.62 | 6622.07 | 6591.44 |
| 12 day SMA | 6649.79 | 6610.4 | 6582.82 |
| 20 day SMA | 6420.56 | 6374.71 | 6328.34 |
| 35 day SMA | 6333.51 | 6333.31 | 6328.42 |
| 50 day SMA | 6461.13 | 6465.72 | 6475.09 |
| 100 day SMA | 6795.37 | 6803.65 | 6805.85 |
| 150 day SMA | 6595.49 | 6581.76 | 6568.12 |
| 200 day SMA | 6003.41 | 5988.39 | 5973.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.