Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 5004.35 and 5409.35
| Daily Target 1 | 4692.9 |
| Daily Target 2 | 4910.8 |
| Daily Target 3 | 5097.9 |
| Daily Target 4 | 5315.8 |
| Daily Target 5 | 5502.9 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5128.70 (4.98%) | 4958.80 | 4880.00 - 5285.00 | 3.2811 times | Wed 24 December 2025 | 4885.50 (1.21%) | 4865.50 | 4829.20 - 5099.80 | 1.5865 times | Tue 23 December 2025 | 4826.90 (2.94%) | 4728.40 | 4712.70 - 5120.60 | 3.3212 times | Mon 22 December 2025 | 4689.00 (0.43%) | 4750.00 | 4664.20 - 4775.00 | 0.3357 times | Fri 19 December 2025 | 4669.10 (0.01%) | 4656.00 | 4650.10 - 4751.00 | 0.1945 times | Thu 18 December 2025 | 4668.50 (-1.1%) | 4711.00 | 4648.70 - 4711.00 | 0.1279 times | Wed 17 December 2025 | 4720.30 (-0.94%) | 4785.00 | 4700.00 - 4795.00 | 0.1129 times | Tue 16 December 2025 | 4764.90 (-1.15%) | 4800.00 | 4745.10 - 4840.00 | 0.1941 times | Mon 15 December 2025 | 4820.20 (1.77%) | 4725.00 | 4710.10 - 4854.50 | 0.3042 times | Sat 13 December 2025 | 4736.40 (0%) | 4625.00 | 4625.00 - 4813.00 | 0.5419 times | Fri 12 December 2025 | 4736.40 (2.64%) | 4625.00 | 4625.00 - 4813.00 | 0.5419 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4896.45 and 5517.25
| Weekly Target 1 | 4405.17 |
| Weekly Target 2 | 4766.93 |
| Weekly Target 3 | 5025.9666666667 |
| Weekly Target 4 | 5387.73 |
| Weekly Target 5 | 5646.77 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5128.70 (9.84%) | 4750.00 | 4664.20 - 5285.00 | 3.5354 times | Fri 19 December 2025 | 4669.10 (-1.42%) | 4725.00 | 4648.70 - 4854.50 | 0.3872 times | Sat 13 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 0.923 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.4085 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.8058 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.6174 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.6158 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 0.7343 times | Fri 31 October 2025 | 5341.70 (-1.12%) | 5440.00 | 5281.10 - 5544.00 | 1.103 times | Fri 24 October 2025 | 5402.40 (2.54%) | 5321.00 | 5210.50 - 5468.30 | 0.8696 times | Fri 17 October 2025 | 5268.40 (-5.49%) | 5578.00 | 5227.00 - 5619.20 | 1.6131 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4809.3 and 5604.4
| Monthly Target 1 | 4172.77 |
| Monthly Target 2 | 4650.73 |
| Monthly Target 3 | 4967.8666666667 |
| Monthly Target 4 | 5445.83 |
| Monthly Target 5 | 5762.97 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5128.70 (4.44%) | 4927.50 | 4489.90 - 5285.00 | 0.8582 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.453 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.764 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1517 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4405 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1139 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.0721 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8313 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7201 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.5951 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2688 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4839.84 |
| 12 day DMA | 4771.69 |
| 20 day DMA | 4771.97 |
| 35 day DMA | 4889.37 |
| 50 day DMA | 5019.51 |
| 100 day DMA | 5000.18 |
| 150 day DMA | 4978.71 |
| 200 day DMA | 5027.95 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4901.96 | 4788.6 | 4740.15 |
| 12 day EMA | 4821.73 | 4765.94 | 4744.21 |
| 20 day EMA | 4831.04 | 4799.72 | 4790.69 |
| 35 day EMA | 4921.39 | 4909.19 | 4910.59 |
| 50 day EMA | 5039.36 | 5035.71 | 5041.84 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4839.84 | 4747.8 | 4714.76 |
| 12 day SMA | 4771.69 | 4730.19 | 4706.69 |
| 20 day SMA | 4771.97 | 4761.06 | 4765.91 |
| 35 day SMA | 4889.37 | 4888.96 | 4895.9 |
| 50 day SMA | 5019.51 | 5024.35 | 5032.72 |
| 100 day SMA | 5000.18 | 4997.03 | 4997.39 |
| 150 day SMA | 4978.71 | 4979.36 | 4981.04 |
| 200 day SMA | 5027.95 | 5030.31 | 5032.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.