Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3973.4 and 4158.2
| Daily Target 1 | 3939.7 |
| Daily Target 2 | 4007.1 |
| Daily Target 3 | 4124.5 |
| Daily Target 4 | 4191.9 |
| Daily Target 5 | 4309.3 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4074.50 (-1.9%) | 4156.20 | 4057.10 - 4241.90 | 0.9592 times | Wed 09 September 2026 | 4153.50 (-1.08%) | 4191.10 | 4141.50 - 4201.40 | 0.6723 times | Tue 08 September 2026 | 4198.70 (0.21%) | 4197.90 | 4178.00 - 4260.00 | 0.7192 times | Mon 07 September 2026 | 4189.90 (-2.82%) | 4315.00 | 4167.90 - 4340.00 | 1.1371 times | Fri 04 September 2026 | 4311.70 (0.5%) | 4302.00 | 4270.10 - 4350.00 | 0.778 times | Thu 03 September 2026 | 4290.30 (-0.42%) | 4305.00 | 4263.00 - 4389.00 | 0.6221 times | Wed 02 September 2026 | 4308.60 (-0.38%) | 4321.00 | 4260.70 - 4340.90 | 0.7566 times | Tue 01 September 2026 | 4325.00 (0.25%) | 4325.00 | 4300.00 - 4435.00 | 1.6231 times | Mon 31 August 2026 | 4314.40 (-3.31%) | 4455.00 | 4300.00 - 4455.10 | 1.5804 times | Fri 28 August 2026 | 4462.20 (-1.79%) | 4552.60 | 4428.00 - 4617.00 | 1.1521 times | Thu 27 August 2026 | 4543.50 (-0.63%) | 4555.00 | 4515.30 - 4625.80 | 1.1244 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3924.35 and 4207.25
| Weekly Target 1 | 3874.3 |
| Weekly Target 2 | 3974.4 |
| Weekly Target 3 | 4157.2 |
| Weekly Target 4 | 4257.3 |
| Weekly Target 5 | 4440.1 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4074.50 (-5.5%) | 4315.00 | 4057.10 - 4340.00 | 0.1521 times | Fri 04 September 2026 | 4311.70 (-3.37%) | 4455.00 | 4260.70 - 4455.10 | 0.2338 times | Fri 28 August 2026 | 4462.20 (-3.36%) | 4617.50 | 4428.00 - 4671.00 | 0.38 times | Fri 21 August 2026 | 4617.50 (-5.44%) | 4895.00 | 4574.90 - 4923.90 | 0.4844 times | Fri 14 August 2026 | 4883.10 (10.85%) | 4410.00 | 4382.30 - 5199.00 | 5.8373 times | Fri 07 August 2026 | 4405.20 (10.51%) | 4050.00 | 4005.00 - 4617.00 | 0.9919 times | Fri 31 July 2026 | 3986.40 (6.39%) | 3730.00 | 3702.00 - 4200.00 | 1.3741 times | Fri 24 July 2026 | 3747.00 (1.32%) | 3708.00 | 3551.00 - 3782.00 | 0.18 times | Fri 17 July 2026 | 3698.20 (-2.38%) | 3792.00 | 3663.00 - 3842.90 | 0.1626 times | Fri 10 July 2026 | 3788.20 (-3.47%) | 3963.00 | 3750.00 - 3963.00 | 0.2037 times | Fri 03 July 2026 | 3924.50 (-0.13%) | 3929.80 | 3840.00 - 4088.90 | 0.2587 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3876.85 and 4254.75
| Monthly Target 1 | 3810.97 |
| Monthly Target 2 | 3942.73 |
| Monthly Target 3 | 4188.8666666667 |
| Monthly Target 4 | 4320.63 |
| Monthly Target 5 | 4566.77 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4074.50 (-5.56%) | 4325.00 | 4057.10 - 4435.00 | 0.1142 times | Mon 31 August 2026 | 4314.40 (8.23%) | 4050.00 | 4005.00 - 5199.00 | 2.7964 times | Fri 31 July 2026 | 3986.40 (-0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.7487 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4651 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5098 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.5596 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7627 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5061 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5873 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9503 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4379 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4185.66 |
| 12 day DMA | 4312.04 |
| 20 day DMA | 4457.41 |
| 35 day DMA | 4366.82 |
| 50 day DMA | 4186.99 |
| 100 day DMA | 4139.45 |
| 150 day DMA | 4064.75 |
| 200 day DMA | 4243.83 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4173.66 | 4223.24 | 4258.11 |
| 12 day EMA | 4283.49 | 4321.47 | 4352 |
| 20 day EMA | 4328.76 | 4355.51 | 4376.76 |
| 35 day EMA | 4262.92 | 4274.01 | 4281.11 |
| 50 day EMA | 4167.04 | 4170.82 | 4171.53 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4185.66 | 4228.82 | 4259.84 |
| 12 day SMA | 4312.04 | 4346.22 | 4376.04 |
| 20 day SMA | 4457.41 | 4503.87 | 4538.17 |
| 35 day SMA | 4366.82 | 4354.65 | 4343.15 |
| 50 day SMA | 4186.99 | 4184.96 | 4181.8 |
| 100 day SMA | 4139.45 | 4139.6 | 4139.93 |
| 150 day SMA | 4064.75 | 4066.76 | 4068.64 |
| 200 day SMA | 4243.83 | 4248.46 | 4253.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.