Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3721.9 and 3794.9
| Daily Target 1 | 3664.27 |
| Daily Target 2 | 3706.53 |
| Daily Target 3 | 3737.2666666667 |
| Daily Target 4 | 3779.53 |
| Daily Target 5 | 3810.27 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3748.80 (1.53%) | 3744.00 | 3695.00 - 3768.00 | 0.4058 times | Thu 09 April 2026 | 3692.30 (-0.16%) | 3665.20 | 3661.00 - 3805.00 | 0.5393 times | Wed 08 April 2026 | 3698.30 (4.47%) | 3645.00 | 3617.60 - 3748.00 | 0.9375 times | Tue 07 April 2026 | 3539.90 (2.51%) | 3488.00 | 3440.00 - 3573.00 | 1.005 times | Mon 06 April 2026 | 3453.10 (2.4%) | 3438.00 | 3360.00 - 3480.00 | 0.7906 times | Thu 02 April 2026 | 3372.10 (-0.25%) | 3347.00 | 3222.20 - 3399.00 | 0.9407 times | Wed 01 April 2026 | 3380.60 (8.16%) | 3125.50 | 3117.30 - 3416.80 | 1.653 times | Mon 30 March 2026 | 3125.50 (-5.48%) | 3250.00 | 3100.50 - 3294.30 | 1.2624 times | Fri 27 March 2026 | 3306.80 (-5.24%) | 3490.10 | 3280.00 - 3505.00 | 1.2924 times | Wed 25 March 2026 | 3489.50 (2.92%) | 3440.00 | 3426.00 - 3566.00 | 1.1732 times | Tue 24 March 2026 | 3390.40 (3.01%) | 3352.50 | 3324.10 - 3449.90 | 1.1515 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3554.4 and 3999.4
| Weekly Target 1 | 3192.93 |
| Weekly Target 2 | 3470.87 |
| Weekly Target 3 | 3637.9333333333 |
| Weekly Target 4 | 3915.87 |
| Weekly Target 5 | 4082.93 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3748.80 (11.17%) | 3438.00 | 3360.00 - 3805.00 | 0.9446 times | Thu 02 April 2026 | 3372.10 (1.97%) | 3250.00 | 3100.50 - 3416.80 | 0.9903 times | Fri 27 March 2026 | 3306.80 (-8.25%) | 3584.00 | 3262.50 - 3584.00 | 1.2825 times | Fri 20 March 2026 | 3604.00 (0.32%) | 3583.20 | 3423.00 - 3785.90 | 1.5597 times | Fri 13 March 2026 | 3592.50 (-5.69%) | 3786.00 | 3566.80 - 3892.50 | 1.3957 times | Fri 06 March 2026 | 3809.10 (-7.66%) | 4000.00 | 3800.00 - 4071.30 | 0.4807 times | Fri 27 February 2026 | 4125.10 (-2.49%) | 4232.00 | 4115.00 - 4280.00 | 0.4666 times | Fri 20 February 2026 | 4230.50 (-2.24%) | 4320.00 | 4171.30 - 4372.00 | 0.691 times | Fri 13 February 2026 | 4327.40 (-1.35%) | 4390.00 | 4310.00 - 4608.00 | 0.7685 times | Fri 06 February 2026 | 4386.50 (-2.11%) | 4453.00 | 4280.00 - 4767.50 | 1.4204 times | Fri 30 January 2026 | 4481.00 (3.54%) | 4324.50 | 4201.00 - 4744.50 | 1.1341 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3433.05 and 4120.75
| Monthly Target 1 | 2869.33 |
| Monthly Target 2 | 3309.07 |
| Monthly Target 3 | 3557.0333333333 |
| Monthly Target 4 | 3996.77 |
| Monthly Target 5 | 4244.73 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3748.80 (19.94%) | 3125.50 | 3117.30 - 3805.00 | 0.2776 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.8691 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5767 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6692 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 1.0829 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.499 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 3.0447 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2686 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4852 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.227 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.181 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3626.48 |
| 12 day DMA | 3457.38 |
| 20 day DMA | 3518.31 |
| 35 day DMA | 3746.81 |
| 50 day DMA | 3964.62 |
| 100 day DMA | 4401.29 |
| 150 day DMA | 4651.52 |
| 200 day DMA | 4705.68 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3636.04 | 3579.67 | 3523.36 |
| 12 day EMA | 3560.5 | 3526.28 | 3496.1 |
| 20 day EMA | 3599.06 | 3583.3 | 3571.83 |
| 35 day EMA | 3761.36 | 3762.1 | 3766.21 |
| 50 day EMA | 3969.12 | 3978.11 | 3989.77 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3626.48 | 3551.14 | 3488.8 |
| 12 day SMA | 3457.38 | 3445.32 | 3425.15 |
| 20 day SMA | 3518.31 | 3515.89 | 3515.2 |
| 35 day SMA | 3746.81 | 3762.37 | 3780.51 |
| 50 day SMA | 3964.62 | 3975.51 | 3988.23 |
| 100 day SMA | 4401.29 | 4415.72 | 4430.62 |
| 150 day SMA | 4651.52 | 4658.44 | 4665.51 |
| 200 day SMA | 4705.68 | 4710.89 | 4716.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.