OrientalRail ORIRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Rail ORIRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalRail

Strong Daily Stock price targets for OrientalRail ORIRAIL are 117.75 and 122.08

Daily Target 1116.78
Daily Target 2118.72
Daily Target 3121.11
Daily Target 4123.05
Daily Target 5125.44

Daily price and volume Oriental Rail

Date Closing Open Range Volume
Wed 07 October 2026 120.66 (-1.87%) 123.50 119.17 - 123.50 0.3366 times
Tue 06 October 2026 122.96 (0.47%) 122.00 120.60 - 123.88 0.2637 times
Mon 05 October 2026 122.39 (-1.42%) 126.50 121.00 - 126.50 0.3479 times
Thu 01 October 2026 124.15 (-2.48%) 127.21 123.02 - 127.21 1.0239 times
Wed 30 September 2026 127.31 (3.66%) 123.69 121.42 - 134.90 5.1242 times
Tue 29 September 2026 122.81 (-2.65%) 124.50 121.44 - 127.00 0.6559 times
Mon 28 September 2026 126.15 (4.15%) 122.33 119.25 - 127.90 0.6131 times
Fri 25 September 2026 121.12 (-3.24%) 124.10 120.85 - 125.17 0.6106 times
Thu 24 September 2026 125.17 (-1.29%) 127.80 124.04 - 127.95 0.4315 times
Wed 23 September 2026 126.81 (-0.12%) 127.00 124.37 - 128.22 0.5928 times
Tue 22 September 2026 126.96 (9.06%) 128.75 122.21 - 128.75 2.0039 times

Daily chart OrientalRail

Weekly price and charts OrientalRail

Strong weekly Stock price targets for OrientalRail ORIRAIL are 116.25 and 123.58

Weekly Target 1114.78
Weekly Target 2117.72
Weekly Target 3122.11
Weekly Target 4125.05
Weekly Target 5129.44

Weekly price and volumes for Oriental Rail

Date Closing Open Range Volume
Wed 07 October 2026 120.66 (-2.81%) 126.50 119.17 - 126.50 0.1244 times
Thu 01 October 2026 124.15 (2.5%) 122.33 119.25 - 134.90 0.9734 times
Fri 25 September 2026 121.12 (3.44%) 117.20 115.85 - 128.75 0.5288 times
Fri 18 September 2026 117.09 (-5.66%) 124.11 115.10 - 124.99 0.3309 times
Fri 11 September 2026 124.11 (-5.09%) 132.00 116.86 - 134.70 0.5774 times
Fri 04 September 2026 130.76 (-0.71%) 132.00 122.10 - 136.00 0.6562 times
Fri 28 August 2026 131.70 (14.74%) 118.00 113.50 - 142.00 3.4367 times
Fri 21 August 2026 114.78 (0%) 108.25 102.80 - 124.35 1.3721 times
Thu 08 October 2026 (0%) - 0 times

weekly chart OrientalRail

Monthly price and charts OrientalRail

Strong monthly Stock price targets for OrientalRail ORIRAIL are 115.9 and 123.94

Monthly Target 1114.31
Monthly Target 2117.48
Monthly Target 3122.34666666667
Monthly Target 4125.52
Monthly Target 5130.39

Monthly price and volumes Oriental Rail

Date Closing Open Range Volume
Wed 07 October 2026 120.66 (-5.22%) 127.21 119.17 - 127.21 0.097 times
Wed 30 September 2026 127.31 (-0.39%) 129.25 115.10 - 134.94 1.0564 times
Mon 31 August 2026 127.81 (0%) 108.25 102.80 - 142.00 1.8465 times
Thu 08 October 2026 (0%) - 0 times

monthly chart OrientalRail

DMA SMA EMA moving averages of Oriental Rail ORIRAIL

DMA (daily moving average) of Oriental Rail ORIRAIL

DMA period DMA value
5 day DMA 123.49
12 day DMA 123.58
20 day DMA 122.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oriental Rail ORIRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.6123.57123.87
12 day EMA123.05123.48123.57
20 day EMA122.72122.94122.94
35 day EMA122.27122.37
50 day EMA000

SMA (simple moving average) of Oriental Rail ORIRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.49123.92124.56
12 day SMA123.58123.28122.86
20 day SMA122.91123.24123.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme