OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 250.13 and 258.13

Daily Target 1243.72
Daily Target 2248.53
Daily Target 3251.71666666667
Daily Target 4256.53
Daily Target 5259.72

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 12 June 2026 253.35 (3.37%) 246.90 246.90 - 254.90 0.6308 times
Thu 11 June 2026 245.10 (-1.63%) 249.00 242.10 - 249.00 0.7936 times
Wed 10 June 2026 249.15 (-2.43%) 255.10 248.00 - 256.95 0.8467 times
Tue 09 June 2026 255.35 (0.2%) 254.85 250.00 - 258.95 1.4819 times
Mon 08 June 2026 254.85 (-3.12%) 261.90 253.35 - 261.90 1.0432 times
Fri 05 June 2026 263.05 (-0.27%) 264.00 261.50 - 268.70 0.7126 times
Thu 04 June 2026 263.75 (-0.6%) 261.25 261.25 - 268.95 1.0072 times
Wed 03 June 2026 265.35 (-1.45%) 268.95 263.10 - 269.20 0.8104 times
Tue 02 June 2026 269.25 (1.34%) 266.20 264.20 - 273.80 1.3457 times
Mon 01 June 2026 265.70 (-0.39%) 264.10 264.00 - 272.00 1.3277 times
Fri 29 May 2026 266.75 (-5.66%) 267.25 265.00 - 271.90 3.1837 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 237.83 and 257.63

Weekly Target 1232.65
Weekly Target 2243
Weekly Target 3252.45
Weekly Target 4262.8
Weekly Target 5272.25

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 12 June 2026 253.35 (-3.69%) 261.90 242.10 - 261.90 0.4112 times
Fri 05 June 2026 263.05 (-1.39%) 264.10 261.25 - 273.80 0.4461 times
Fri 29 May 2026 266.75 (-2.22%) 278.00 265.00 - 296.00 0.7486 times
Fri 22 May 2026 272.80 (-1.05%) 274.05 260.50 - 281.70 0.5788 times
Fri 15 May 2026 275.70 (-12.93%) 315.80 270.50 - 315.80 0.9878 times
Fri 08 May 2026 316.65 (16%) 277.05 270.30 - 332.80 3.7836 times
Thu 30 April 2026 272.98 (-1.88%) 282.74 271.00 - 289.95 0.4221 times
Fri 24 April 2026 278.20 (-5.62%) 295.00 271.80 - 296.49 0.6954 times
Fri 17 April 2026 294.77 (7.35%) 267.39 258.61 - 297.96 0.92 times
Fri 10 April 2026 274.58 (8.08%) 254.89 248.62 - 278.00 1.0066 times
Thu 02 April 2026 254.06 (5.75%) 236.25 220.80 - 262.40 1.8728 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 231.88 and 263.58

Monthly Target 1224.72
Monthly Target 2239.03
Monthly Target 3256.41666666667
Monthly Target 4270.73
Monthly Target 5288.12

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 12 June 2026 253.35 (-5.02%) 264.10 242.10 - 273.80 0.0379 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.2694 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2051 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2265 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4155 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 3.9828 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7089 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2633 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5466 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3442 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0789 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 251.56
12 day DMA 261.2
20 day DMA 266.12
35 day DMA 274.27
50 day DMA 273.17
100 day DMA 289.82
150 day DMA 317.78
200 day DMA 334.41

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA252.86252.61256.36
12 day EMA259.44260.55263.36
20 day EMA264.16265.3267.43
35 day EMA266.85267.65268.98
50 day EMA269.27269.92270.93

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA251.56253.5257.23
12 day SMA261.2263.96266.73
20 day SMA266.12267.08268.86
35 day SMA274.27275.25276.51
50 day SMA273.17272.91273.17
100 day SMA289.82291.02292.37
150 day SMA317.78319.17320.63
200 day SMA334.41334.69335.01
Back to top | Use Dark Theme