OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 319.05 and 328.3

Daily Target 1317.12
Daily Target 2320.98
Daily Target 3326.36666666667
Daily Target 4330.23
Daily Target 5335.62

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Thu 18 December 2025 324.85 (-1.08%) 330.10 322.50 - 331.75 0.9904 times
Wed 17 December 2025 328.40 (-1.87%) 334.65 327.25 - 334.80 0.503 times
Tue 16 December 2025 334.65 (-1.11%) 339.00 332.80 - 339.15 0.753 times
Mon 15 December 2025 338.40 (-1.1%) 340.00 335.00 - 345.20 0.9087 times
Sat 13 December 2025 342.15 (0%) 332.05 332.05 - 344.75 1.1186 times
Fri 12 December 2025 342.15 (3.1%) 332.05 332.05 - 344.75 1.1186 times
Thu 11 December 2025 331.85 (0.58%) 332.60 327.50 - 336.70 0.7805 times
Wed 10 December 2025 329.95 (-2.64%) 344.00 328.40 - 345.00 0.8514 times
Tue 09 December 2025 338.90 (3.62%) 328.00 318.00 - 341.40 1.5676 times
Mon 08 December 2025 327.05 (-4.39%) 342.35 324.50 - 342.35 1.408 times
Fri 05 December 2025 342.05 (-2.16%) 351.95 340.30 - 353.60 1.1012 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 312.33 and 335.03

Weekly Target 1308.15
Weekly Target 2316.5
Weekly Target 3330.85
Weekly Target 4339.2
Weekly Target 5353.55

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Thu 18 December 2025 324.85 (-5.06%) 340.00 322.50 - 345.20 0.224 times
Sat 13 December 2025 342.15 (0.03%) 342.35 318.00 - 345.00 0.486 times
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.3997 times
Fri 28 November 2025 358.30 (-0.11%) 359.90 352.10 - 373.25 0.4673 times
Fri 21 November 2025 358.70 (-6.16%) 383.40 357.00 - 387.60 0.6984 times
Fri 14 November 2025 382.25 (-11.86%) 436.40 377.15 - 437.90 1.124 times
Fri 07 November 2025 433.70 (-6.28%) 462.75 422.50 - 484.65 1.0065 times
Fri 31 October 2025 462.75 (-0.89%) 468.30 445.20 - 479.00 1.1458 times
Fri 24 October 2025 466.90 (2.73%) 454.90 449.45 - 505.50 1.5098 times
Fri 17 October 2025 454.50 (0.75%) 450.00 426.10 - 497.00 2.9385 times
Fri 10 October 2025 451.10 (6.1%) 440.00 433.65 - 513.40 10.8946 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 297.93 and 344.93

Monthly Target 1288.95
Monthly Target 2306.9
Monthly Target 3335.95
Monthly Target 4353.9
Monthly Target 5382.95

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 18 December 2025 324.85 (-9.34%) 359.45 318.00 - 365.00 0.2818 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.8372 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 4.9183 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 1.0945 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.251 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.4817 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.6012 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.5045 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.4103 times
Fri 28 March 2025 354.75 (10.72%) 323.00 294.20 - 382.10 0.6197 times
Fri 28 February 2025 320.40 (-25.19%) 454.00 296.85 - 474.35 0.7198 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 333.69
12 day DMA 335.83
20 day DMA 344.76
35 day DMA 370.91
50 day DMA 399.34
100 day DMA 367.56
150 day DMA 359.1
200 day DMA 355.75

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA331.26334.47337.5
12 day EMA338.03340.42342.6
20 day EMA348.12350.57352.9
35 day EMA371.95374.72377.45
50 day EMA396.82399.76402.67

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA333.69337.15337.84
12 day SMA335.83337.79339.94
20 day SMA344.76346.45348.26
35 day SMA370.91374.88378.9
50 day SMA399.34402.61405.49
100 day SMA367.56367.57367.59
150 day SMA359.1359.31359.58
200 day SMA355.75355.73355.73
Back to top | Use Dark Theme