OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 339.63 and 348.53

Daily Target 1337.72
Daily Target 2341.53
Daily Target 3346.61666666667
Daily Target 4350.43
Daily Target 5355.52

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 11 February 2026 345.35 (-1.37%) 350.15 342.80 - 351.70 0.5043 times
Tue 10 February 2026 350.15 (-1.86%) 357.30 347.85 - 364.00 0.6034 times
Mon 09 February 2026 356.80 (6.27%) 337.95 337.00 - 360.00 1.4504 times
Fri 06 February 2026 335.75 (-0.12%) 334.50 327.10 - 338.55 0.6044 times
Thu 05 February 2026 336.15 (-2.14%) 343.50 334.35 - 345.00 0.4752 times
Wed 04 February 2026 343.50 (-0.1%) 342.50 337.50 - 348.65 0.7543 times
Tue 03 February 2026 343.85 (0.53%) 358.05 340.15 - 359.00 1.1125 times
Mon 02 February 2026 342.05 (-2.19%) 351.00 330.00 - 353.80 1.6391 times
Sun 01 February 2026 349.70 (6.36%) 327.20 323.60 - 361.65 1.8639 times
Fri 30 January 2026 328.80 (1.89%) 323.00 318.15 - 333.95 0.9925 times
Thu 29 January 2026 322.70 (-3.24%) 333.00 321.00 - 337.85 0.9129 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 341.18 and 368.18

Weekly Target 1321.78
Weekly Target 2333.57
Weekly Target 3348.78333333333
Weekly Target 4360.57
Weekly Target 5375.78

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 11 February 2026 345.35 (2.86%) 337.95 337.00 - 364.00 0.0623 times
Fri 06 February 2026 335.75 (2.11%) 327.20 323.60 - 361.65 0.1572 times
Fri 30 January 2026 328.80 (0.67%) 326.60 318.15 - 337.85 0.0971 times
Fri 23 January 2026 326.60 (-11.43%) 370.00 325.05 - 375.95 0.1712 times
Fri 16 January 2026 368.75 (3.25%) 357.15 340.30 - 393.95 0.6116 times
Fri 09 January 2026 357.15 (-20.21%) 464.00 353.00 - 464.00 2.3038 times
Fri 02 January 2026 447.60 (32.94%) 336.00 327.90 - 482.80 6.4795 times
Fri 26 December 2025 336.70 (0.03%) 342.50 332.00 - 350.00 0.0321 times
Fri 19 December 2025 336.60 (-1.62%) 340.00 322.50 - 345.20 0.0375 times
Fri 12 December 2025 342.15 (0.03%) 342.35 318.00 - 345.00 0.0477 times
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.0469 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 334.48 and 374.88

Monthly Target 1303.92
Monthly Target 2324.63
Monthly Target 3344.31666666667
Monthly Target 4365.03
Monthly Target 5384.72

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 11 February 2026 345.35 (5.03%) 327.20 323.60 - 364.00 0.1561 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.1603 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.8297 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.275 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.6155 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3595 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0824 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1582 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1975 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.1657 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.1348 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 344.84
12 day DMA 340.69
20 day DMA 342.74
35 day DMA 362.39
50 day DMA 355.05
100 day DMA 384.36
150 day DMA 363.56
200 day DMA 358.5

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA346.04346.38344.49
12 day EMA344.83344.74343.76
20 day EMA347.68347.93347.7
35 day EMA348.93349.14349.08
50 day EMA354.6354.98355.18

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA344.84344.47343.21
12 day SMA340.69339.01337.05
20 day SMA342.74344.15345.6
35 day SMA362.39362.29361.91
50 day SMA355.05355.33355.5
100 day SMA384.36384.49384.55
150 day SMA363.56363.59363.61
200 day SMA358.5358.54358.62
Back to top | Use Dark Theme