OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 334.53 and 347.83

Daily Target 1332.02
Daily Target 2337.03
Daily Target 3345.31666666667
Daily Target 4350.33
Daily Target 5358.62

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 05 December 2025 342.05 (-2.16%) 351.95 340.30 - 353.60 0.9017 times
Thu 04 December 2025 349.60 (0.37%) 344.00 344.00 - 361.50 1.6676 times
Wed 03 December 2025 348.30 (-1.68%) 354.25 346.50 - 357.45 0.6082 times
Tue 02 December 2025 354.25 (-1.42%) 358.80 353.10 - 358.80 0.5477 times
Mon 01 December 2025 359.35 (0.29%) 359.45 355.70 - 365.00 0.8848 times
Fri 28 November 2025 358.30 (-0.21%) 359.05 354.05 - 361.55 0.8887 times
Thu 27 November 2025 359.05 (-1.45%) 364.65 358.15 - 367.35 0.8483 times
Wed 26 November 2025 364.35 (-0.48%) 368.70 362.10 - 373.25 0.9679 times
Tue 25 November 2025 366.10 (3%) 355.50 352.10 - 369.00 1.6951 times
Mon 24 November 2025 355.45 (-0.91%) 359.90 352.20 - 364.35 0.99 times
Fri 21 November 2025 358.70 (-1.63%) 363.70 357.00 - 367.45 1.2924 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 328.83 and 353.53

Weekly Target 1324.42
Weekly Target 2333.23
Weekly Target 3349.11666666667
Weekly Target 4357.93
Weekly Target 5373.82

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.1713 times
Fri 28 November 2025 358.30 (-0.11%) 359.90 352.10 - 373.25 0.2003 times
Fri 21 November 2025 358.70 (-6.16%) 383.40 357.00 - 387.60 0.2993 times
Fri 14 November 2025 382.25 (-11.86%) 436.40 377.15 - 437.90 0.4818 times
Fri 07 November 2025 433.70 (-6.28%) 462.75 422.50 - 484.65 0.4314 times
Fri 31 October 2025 462.75 (-0.89%) 468.30 445.20 - 479.00 0.4911 times
Fri 24 October 2025 466.90 (2.73%) 454.90 449.45 - 505.50 0.6471 times
Fri 17 October 2025 454.50 (0.75%) 450.00 426.10 - 497.00 1.2594 times
Fri 10 October 2025 451.10 (6.1%) 440.00 433.65 - 513.40 4.6693 times
Fri 03 October 2025 425.15 (22.72%) 348.10 345.15 - 425.15 1.3491 times
Fri 26 September 2025 346.45 (-4.22%) 356.00 336.95 - 384.30 0.5361 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 328.83 and 353.53

Monthly Target 1324.42
Monthly Target 2333.23
Monthly Target 3349.11666666667
Monthly Target 4357.93
Monthly Target 5373.82

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.1034 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.8525 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 5.0086 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 1.1146 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.2556 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.4905 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.6122 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.5137 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.4178 times
Fri 28 March 2025 354.75 (10.72%) 323.00 294.20 - 382.10 0.6311 times
Fri 28 February 2025 320.40 (-25.19%) 454.00 296.85 - 474.35 0.733 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 350.71
12 day DMA 356.68
20 day DMA 368.74
35 day DMA 408.52
50 day DMA 412.73
100 day DMA 367.7
150 day DMA 359.77
200 day DMA 355.64

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA349.53353.27355.11
12 day EMA359.7362.91365.33
20 day EMA371.91375.05377.73
35 day EMA384.79387.31389.53
50 day EMA402.19404.64406.89

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA350.71353.96355.85
12 day SMA356.68358.7360.45
20 day SMA368.74373.32377.32
35 day SMA408.52411.87415.24
50 day SMA412.73413.24413.51
100 day SMA367.7367.74367.76
150 day SMA359.77359.76359.7
200 day SMA355.64355.7355.82
Back to top | Use Dark Theme