OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 264.03 and 270.08

Daily Target 1262.82
Daily Target 2265.23
Daily Target 3268.86666666667
Daily Target 4271.28
Daily Target 5274.92

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 29 July 2026 267.65 (-1.78%) 272.50 266.45 - 272.50 0.2165 times
Tue 28 July 2026 272.50 (-2.39%) 279.17 268.01 - 283.67 0.6698 times
Mon 27 July 2026 279.17 (7.88%) 266.47 266.47 - 289.95 6.9748 times
Fri 24 July 2026 258.78 (0.63%) 255.50 253.16 - 259.95 0.0743 times
Thu 23 July 2026 257.16 (-2.2%) 259.25 255.53 - 263.67 0.1136 times
Wed 22 July 2026 262.95 (0.02%) 262.91 257.44 - 264.85 0.1558 times
Tue 21 July 2026 262.91 (-1.68%) 267.40 262.00 - 269.28 0.1654 times
Mon 20 July 2026 267.41 (-3.42%) 278.00 265.00 - 278.00 0.2231 times
Fri 17 July 2026 276.88 (1.65%) 272.39 262.93 - 282.80 0.8876 times
Thu 16 July 2026 272.39 (-4.09%) 283.01 270.05 - 283.67 0.5191 times
Wed 15 July 2026 284.00 (1.14%) 286.33 277.01 - 303.40 6.4091 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 267.05 and 290.55

Weekly Target 1251.18
Weekly Target 2259.42
Weekly Target 3274.68333333333
Weekly Target 4282.92
Weekly Target 5298.18

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 29 July 2026 267.65 (3.43%) 266.47 266.45 - 289.95 1.8114 times
Fri 24 July 2026 258.78 (-6.54%) 278.00 253.16 - 278.00 0.1687 times
Fri 17 July 2026 276.88 (9.89%) 252.11 249.41 - 303.40 5.4677 times
Fri 10 July 2026 251.96 (-4.62%) 262.80 245.50 - 262.80 0.1042 times
Fri 03 July 2026 264.17 (6.11%) 248.80 242.82 - 277.80 1.8061 times
Thu 25 June 2026 248.95 (-2.26%) 254.70 248.10 - 260.95 0.0775 times
Fri 19 June 2026 254.70 (0.53%) 257.00 252.30 - 265.80 0.1124 times
Fri 12 June 2026 253.35 (-3.69%) 261.90 242.10 - 261.90 0.1157 times
Fri 05 June 2026 263.05 (-1.39%) 264.10 261.25 - 273.80 0.1256 times
Fri 29 May 2026 266.75 (-2.22%) 278.00 265.00 - 296.00 0.2107 times
Fri 22 May 2026 272.80 (-1.05%) 274.05 260.50 - 281.70 0.1629 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 255.24 and 315.82

Monthly Target 1210.71
Monthly Target 2239.18
Monthly Target 3271.29
Monthly Target 4299.76
Monthly Target 5331.87

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 29 July 2026 267.65 (8.43%) 246.06 242.82 - 303.40 1.3136 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0637 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.2415 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.1839 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.203 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.3725 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 3.5706 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.4286 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.236 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.3866 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3086 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 267.05
12 day DMA 270.22
20 day DMA 264.32
35 day DMA 259.26
50 day DMA 262.16
100 day DMA 267.32
150 day DMA 294.27
200 day DMA 322.01

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA268.72269.25267.63
12 day EMA266.75266.59265.51
20 day EMA264.94264.66263.83
35 day EMA264.73264.56264.09
50 day EMA263.8263.64263.28

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA267.05266.11264.19
12 day SMA270.22269.48267.77
20 day SMA264.32263.14261.86
35 day SMA259.26258.91258.41
50 day SMA262.16262.11262.17
100 day SMA267.32267.62267.95
150 day SMA294.27294.68295.09
200 day SMA322.01323.2323.96
Back to top | Use Dark Theme