OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 334.9 and 345.9

Daily Target 1332.6
Daily Target 2337.2
Daily Target 3343.6
Daily Target 4348.2
Daily Target 5354.6

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Mon 22 December 2025 341.80 (1.54%) 342.50 339.00 - 350.00 1.1176 times
Fri 19 December 2025 336.60 (3.62%) 324.85 324.85 - 337.90 1.4288 times
Thu 18 December 2025 324.85 (-1.08%) 330.10 322.50 - 331.75 1.0509 times
Wed 17 December 2025 328.40 (-1.87%) 334.65 327.25 - 334.80 0.5338 times
Tue 16 December 2025 334.65 (-1.11%) 339.00 332.80 - 339.15 0.799 times
Mon 15 December 2025 338.40 (-1.1%) 340.00 335.00 - 345.20 0.9642 times
Sat 13 December 2025 342.15 (0%) 332.05 332.05 - 344.75 1.187 times
Fri 12 December 2025 342.15 (3.1%) 332.05 332.05 - 344.75 1.187 times
Thu 11 December 2025 331.85 (0.58%) 332.60 327.50 - 336.70 0.8283 times
Wed 10 December 2025 329.95 (-2.64%) 344.00 328.40 - 345.00 0.9034 times
Tue 09 December 2025 338.90 (3.62%) 328.00 318.00 - 341.40 1.6634 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 334.9 and 345.9

Weekly Target 1332.6
Weekly Target 2337.2
Weekly Target 3343.6
Weekly Target 4348.2
Weekly Target 5354.6

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Mon 22 December 2025 341.80 (1.54%) 342.50 339.00 - 350.00 0.1034 times
Fri 19 December 2025 336.60 (-1.62%) 340.00 322.50 - 345.20 0.4419 times
Sat 13 December 2025 342.15 (0.03%) 342.35 318.00 - 345.00 0.672 times
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.5527 times
Fri 28 November 2025 358.30 (-0.11%) 359.90 352.10 - 373.25 0.6462 times
Fri 21 November 2025 358.70 (-6.16%) 383.40 357.00 - 387.60 0.9658 times
Fri 14 November 2025 382.25 (-11.86%) 436.40 377.15 - 437.90 1.5543 times
Fri 07 November 2025 433.70 (-6.28%) 462.75 422.50 - 484.65 1.3918 times
Fri 31 October 2025 462.75 (-0.89%) 468.30 445.20 - 479.00 1.5843 times
Fri 24 October 2025 466.90 (2.73%) 454.90 449.45 - 505.50 2.0877 times
Fri 17 October 2025 454.50 (0.75%) 450.00 426.10 - 497.00 4.0632 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 306.4 and 353.4

Monthly Target 1294.6
Monthly Target 2318.2
Monthly Target 3341.6
Monthly Target 4365.2
Monthly Target 5388.6

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 22 December 2025 341.80 (-4.61%) 359.45 318.00 - 365.00 0.3237 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.8336 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 4.8971 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 1.0898 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.2499 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.4796 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.5986 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.5023 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.4085 times
Fri 28 March 2025 354.75 (10.72%) 323.00 294.20 - 382.10 0.617 times
Fri 28 February 2025 320.40 (-25.19%) 454.00 296.85 - 474.35 0.7167 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 333.26
12 day DMA 334.73
20 day DMA 342.6
35 day DMA 363.59
50 day DMA 394.35
100 day DMA 367.98
150 day DMA 358.86
200 day DMA 356

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA335.96333.04331.26
12 day EMA338.42337.81338.03
20 day EMA346.73347.25348.37
35 day EMA370.53372.22374.32
50 day EMA395.24397.42399.9

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA333.26332.58333.69
12 day SMA334.73334.75335.83
20 day SMA342.6343.82344.76
35 day SMA363.59367.31370.91
50 day SMA394.35396.53399.34
100 day SMA367.98367.81367.56
150 day SMA358.86358.94359.1
200 day SMA356355.83355.75
Back to top | Use Dark Theme