OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 233.57 and 237.8

Daily Target 1232.64
Daily Target 2234.49
Daily Target 3236.86666666667
Daily Target 4238.72
Daily Target 5241.1

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 18 September 2026 236.35 (-0.05%) 236.47 235.01 - 239.24 0.1573 times
Thu 17 September 2026 236.47 (1.35%) 234.95 234.95 - 242.52 0.1781 times
Wed 16 September 2026 233.32 (-3.7%) 242.28 230.56 - 245.76 0.2424 times
Tue 15 September 2026 242.28 (-2.95%) 249.64 240.25 - 256.00 0.3469 times
Fri 11 September 2026 249.64 (6.07%) 237.18 233.70 - 274.50 8.4702 times
Thu 10 September 2026 235.36 (2.49%) 230.00 230.00 - 244.17 0.2676 times
Wed 09 September 2026 229.65 (-1.62%) 233.43 229.00 - 233.52 0.0897 times
Tue 08 September 2026 233.43 (-0.74%) 235.16 232.00 - 237.00 0.0605 times
Mon 07 September 2026 235.16 (-1.35%) 237.20 234.00 - 237.90 0.1232 times
Fri 04 September 2026 238.39 (-0.15%) 239.88 236.44 - 242.00 0.0641 times
Thu 03 September 2026 238.75 (1.01%) 237.10 237.10 - 242.00 0.0771 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 220.74 and 246.18

Weekly Target 1215.53
Weekly Target 2225.94
Weekly Target 3240.97
Weekly Target 4251.38
Weekly Target 5266.41

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 18 September 2026 236.35 (-5.32%) 249.64 230.56 - 256.00 0.1842 times
Fri 11 September 2026 249.64 (4.72%) 237.20 229.00 - 274.50 1.7953 times
Fri 04 September 2026 238.39 (-2.62%) 244.80 233.61 - 244.80 0.088 times
Fri 28 August 2026 244.80 (0.47%) 243.65 241.50 - 255.65 0.1331 times
Fri 21 August 2026 243.65 (-5.76%) 259.80 238.35 - 259.80 0.1488 times
Fri 14 August 2026 258.55 (-0.08%) 258.75 253.00 - 270.15 0.2058 times
Fri 07 August 2026 258.75 (-0.98%) 261.50 258.00 - 265.45 0.1814 times
Fri 31 July 2026 261.32 (0.98%) 266.47 260.00 - 289.95 1.8517 times
Fri 24 July 2026 258.78 (-6.54%) 278.00 253.16 - 278.00 0.162 times
Fri 17 July 2026 276.88 (9.89%) 252.11 249.41 - 303.40 5.2497 times
Fri 10 July 2026 251.96 (-4.62%) 262.80 245.50 - 262.80 0.1 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 209.93 and 255.43

Monthly Target 1201.12
Monthly Target 2218.73
Monthly Target 3246.61666666667
Monthly Target 4264.23
Monthly Target 5292.12

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 18 September 2026 236.35 (-1.11%) 237.20 229.00 - 274.50 0.3401 times
Mon 31 August 2026 239.00 (-8.54%) 261.50 238.05 - 270.15 0.1159 times
Fri 31 July 2026 261.32 (5.86%) 246.06 242.82 - 303.40 1.5123 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0725 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.2746 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2091 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2309 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4235 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.0599 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7614 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2683 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 239.61
12 day DMA 237.1
20 day DMA 239.5
35 day DMA 246.63
50 day DMA 253.11
100 day DMA 259.86
150 day DMA 267.01
200 day DMA 289.13

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA237.15237.55238.09
12 day EMA238.34238.7239.1
20 day EMA240.69241.15241.64
35 day EMA245.82246.38246.96
50 day EMA251.79252.42253.07

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA239.61239.41238.05
12 day SMA237.1237.27237.48
20 day SMA239.5239.84240.05
35 day SMA246.63247.6248.49
50 day SMA253.11253.35253.57
100 day SMA259.86260.36260.77
150 day SMA267.01267.82268.48
200 day SMA289.13289.75290.39
Back to top | Use Dark Theme