OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 337.1 and 349.8

Daily Target 1	326.95
Daily Target 2	334.55
Daily Target 3	339.65
Daily Target 4	347.25
Daily Target 5	352.35

Daily price and volume Orient Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	342.15 (0%)	332.05	332.05 - 344.75	0.9818 times
Fri 12 December 2025	342.15 (3.1%)	332.05	332.05 - 344.75	0.9818 times
Thu 11 December 2025	331.85 (0.58%)	332.60	327.50 - 336.70	0.685 times
Wed 10 December 2025	329.95 (-2.64%)	344.00	328.40 - 345.00	0.7472 times
Tue 09 December 2025	338.90 (3.62%)	328.00	318.00 - 341.40	1.3758 times
Mon 08 December 2025	327.05 (-4.39%)	342.35	324.50 - 342.35	1.2357 times
Fri 05 December 2025	342.05 (-2.16%)	351.95	340.30 - 353.60	0.9665 times
Thu 04 December 2025	349.60 (0.37%)	344.00	344.00 - 361.50	1.7873 times
Wed 03 December 2025	348.30 (-1.68%)	354.25	346.50 - 357.45	0.6519 times
Tue 02 December 2025	354.25 (-1.42%)	358.80	353.10 - 358.80	0.587 times
Mon 01 December 2025	359.35 (0.29%)	359.45	355.70 - 365.00	0.9483 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 316.58 and 343.58

Weekly Target 1	308.05
Weekly Target 2	325.1
Weekly Target 3	335.05
Weekly Target 4	352.1
Weekly Target 5	362.05

Weekly price and volumes for Orient Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	342.15 (0.03%)	342.35	318.00 - 345.00	0.2351 times
Fri 05 December 2025	342.05 (-4.54%)	359.45	340.30 - 365.00	0.1934 times
Fri 28 November 2025	358.30 (-0.11%)	359.90	352.10 - 373.25	0.2261 times
Fri 21 November 2025	358.70 (-6.16%)	383.40	357.00 - 387.60	0.3379 times
Fri 14 November 2025	382.25 (-11.86%)	436.40	377.15 - 437.90	0.5438 times
Fri 07 November 2025	433.70 (-6.28%)	462.75	422.50 - 484.65	0.4869 times
Fri 31 October 2025	462.75 (-0.89%)	468.30	445.20 - 479.00	0.5543 times
Fri 24 October 2025	466.90 (2.73%)	454.90	449.45 - 505.50	0.7304 times
Fri 17 October 2025	454.50 (0.75%)	450.00	426.10 - 497.00	1.4216 times
Fri 10 October 2025	451.10 (6.1%)	440.00	433.65 - 513.40	5.2706 times
Fri 03 October 2025	425.15 (22.72%)	348.10	345.15 - 425.15	1.5228 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 306.58 and 353.58

Monthly Target 1	294.72
Monthly Target 2	318.43
Monthly Target 3	341.71666666667
Monthly Target 4	365.43
Monthly Target 5	388.72

Monthly price and volumes Orient Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	342.15 (-4.51%)	359.45	318.00 - 365.00	0.2262 times
Fri 28 November 2025	358.30 (-22.57%)	462.75	352.10 - 484.65	0.8419 times
Fri 31 October 2025	462.75 (30.81%)	353.75	350.60 - 513.40	4.9464 times
Tue 30 September 2025	353.75 (16.54%)	304.00	300.55 - 384.30	1.1008 times
Fri 29 August 2025	303.55 (-4.24%)	321.00	300.00 - 329.50	0.2524 times
Thu 31 July 2025	317.00 (-10.19%)	354.65	307.85 - 367.70	0.4844 times
Mon 30 June 2025	352.95 (5.3%)	337.00	322.25 - 372.95	0.6046 times
Fri 30 May 2025	335.20 (-1.48%)	343.10	312.25 - 384.90	0.5073 times
Wed 30 April 2025	340.25 (-4.09%)	350.05	330.00 - 401.95	0.4127 times
Fri 28 March 2025	354.75 (10.72%)	323.00	294.20 - 382.10	0.6232 times
Fri 28 February 2025	320.40 (-25.19%)	454.00	296.85 - 474.35	0.7239 times

monthly chart OrientTechnologies

Indicator Analysis of OrientTechnologies

Please login to view indicator analysis. or View indicator analysis of OrientTechnologies ORIENTTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period	DMA value
5 day DMA	337
12 day DMA	343.66
20 day DMA	351.46
35 day DMA	385.59
50 day DMA	410.64
100 day DMA	367.54
150 day DMA	359.86
200 day DMA	355.66

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	339.19	337.71	335.49
12 day EMA	345.04	345.56	346.18
20 day EMA	355.86	357.3	358.89
35 day EMA	375.88	377.87	379.97
50 day EMA	398.42	400.72	403.11

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	337	333.98	333.96
12 day SMA	343.66	345.07	346.92
20 day SMA	351.46	353.22	355.22
35 day SMA	385.59	389.15	393.13
50 day SMA	410.64	410.88	411.12
100 day SMA	367.54	367.46	367.39
150 day SMA	359.86	359.8	359.63
200 day SMA	355.66	355.66	355.58