OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 182.65 and 201.44

Daily Target 1178.84
Daily Target 2186.46
Daily Target 3197.63
Daily Target 4205.25
Daily Target 5216.42

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Tue 03 November 2026 194.08 (1.76%) 195.00 190.01 - 208.80 0.808 times
Mon 02 November 2026 190.73 (5.76%) 179.50 177.71 - 194.00 0.2342 times
Fri 30 October 2026 180.35 (-4.32%) 188.50 178.00 - 190.00 0.1735 times
Thu 29 October 2026 188.50 (-0.14%) 188.36 185.90 - 191.00 0.1031 times
Wed 28 October 2026 188.77 (-0.18%) 187.00 186.31 - 192.47 0.1149 times
Tue 27 October 2026 189.11 (0.89%) 186.94 183.36 - 193.35 0.2282 times
Mon 26 October 2026 187.44 (-9.6%) 200.00 182.17 - 202.69 0.6727 times
Fri 23 October 2026 207.35 (0.26%) 206.82 200.00 - 226.74 7.4511 times
Thu 22 October 2026 206.82 (-5.56%) 218.90 205.93 - 218.90 0.1293 times
Wed 21 October 2026 219.00 (-3.1%) 226.00 218.00 - 228.02 0.085 times
Mon 19 October 2026 226.01 (-2.06%) 229.40 223.50 - 230.76 0.0611 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 185.9 and 216.99

Weekly Target 1162.44
Weekly Target 2178.26
Weekly Target 3193.53
Weekly Target 4209.35
Weekly Target 5224.62

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Tue 03 November 2026 194.08 (7.61%) 179.50 177.71 - 208.80 0.3958 times
Fri 30 October 2026 180.35 (-13.02%) 200.00 178.00 - 202.69 0.4908 times
Fri 23 October 2026 207.35 (-10.14%) 229.40 200.00 - 230.76 2.9341 times
Fri 16 October 2026 230.76 (-1.14%) 233.40 226.03 - 238.57 0.1664 times
Fri 09 October 2026 233.41 (1.81%) 232.00 221.20 - 258.20 3.6026 times
Thu 01 October 2026 229.25 (-3.39%) 234.31 225.36 - 239.00 0.0689 times
Fri 25 September 2026 237.30 (0.4%) 236.40 233.00 - 243.97 0.112 times
Fri 18 September 2026 236.35 (-5.32%) 249.64 230.56 - 256.00 0.1986 times
Fri 11 September 2026 249.64 (4.72%) 237.20 229.00 - 274.50 1.9359 times
Fri 04 September 2026 238.39 (-2.62%) 244.80 233.61 - 244.80 0.0949 times
Fri 28 August 2026 244.80 (0.47%) 243.65 241.50 - 255.65 0.1435 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 185.9 and 216.99

Monthly Target 1162.44
Monthly Target 2178.26
Monthly Target 3193.53
Monthly Target 4209.35
Monthly Target 5224.62

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Tue 03 November 2026 194.08 (7.61%) 179.50 177.71 - 208.80 0.1396 times
Fri 30 October 2026 180.35 (-22.11%) 231.53 178.00 - 258.20 2.5442 times
Wed 30 September 2026 231.53 (-3.13%) 237.20 228.26 - 274.50 0.8344 times
Mon 31 August 2026 239.00 (-8.54%) 261.50 238.05 - 270.15 0.2646 times
Fri 31 July 2026 261.32 (5.86%) 246.06 242.82 - 303.40 3.4532 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.1654 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.627 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.4774 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.5272 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.967 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 9.2701 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 188.49
12 day DMA 200.74
20 day DMA 213.44
35 day DMA 222.75
50 day DMA 227.76
100 day DMA 243.25
150 day DMA 253.23
200 day DMA 267.81

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA191.25189.83189.38
12 day EMA199.46200.44202.2
20 day EMA207.66209.09211.02
35 day EMA217.5218.88220.54
50 day EMA225.64226.93228.41

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA188.49187.49186.83
12 day SMA200.74203.68207.25
20 day SMA213.44214.86216.79
35 day SMA222.75223.92225.04
50 day SMA227.76228.74229.74
100 day SMA243.25243.8244.45
150 day SMA253.23253.6253.98
200 day SMA267.81268.62269.58
Back to top | Use Dark Theme