OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 272.79 and 279.79

Daily Target 1267.53
Daily Target 2271.05
Daily Target 3274.52666666667
Daily Target 4278.05
Daily Target 5281.53

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 10 April 2026 274.58 (2.14%) 273.91 271.00 - 278.00 0.4767 times
Thu 09 April 2026 268.84 (-1.03%) 273.99 265.00 - 278.00 0.5888 times
Wed 08 April 2026 271.64 (6.7%) 270.30 265.70 - 274.45 0.8991 times
Tue 07 April 2026 254.58 (0.11%) 254.40 252.54 - 260.98 0.5124 times
Mon 06 April 2026 254.30 (0.09%) 254.89 248.62 - 257.00 0.5626 times
Thu 02 April 2026 254.06 (-0.58%) 250.00 242.77 - 258.88 0.8509 times
Wed 01 April 2026 255.55 (14.08%) 248.99 234.57 - 262.40 3.9783 times
Mon 30 March 2026 224.00 (-6.76%) 236.25 220.80 - 242.65 0.8262 times
Fri 27 March 2026 240.25 (-6.97%) 258.90 238.75 - 258.90 0.8127 times
Wed 25 March 2026 258.25 (3.16%) 254.00 252.30 - 261.75 0.4925 times
Tue 24 March 2026 250.35 (1.01%) 259.95 248.65 - 259.95 0.4917 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 261.6 and 290.98

Weekly Target 1237.69
Weekly Target 2256.13
Weekly Target 3267.06666666667
Weekly Target 4285.51
Weekly Target 5296.45

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 10 April 2026 274.58 (8.08%) 254.89 248.62 - 278.00 0.5873 times
Thu 02 April 2026 254.06 (5.75%) 236.25 220.80 - 262.40 1.0927 times
Fri 27 March 2026 240.25 (-8.63%) 258.10 238.75 - 262.80 0.4415 times
Fri 20 March 2026 262.95 (-3.52%) 276.65 257.60 - 276.65 0.5033 times
Fri 13 March 2026 272.55 (1.02%) 260.10 254.00 - 287.70 1.1091 times
Fri 06 March 2026 269.80 (-9.16%) 285.20 256.80 - 292.40 0.7781 times
Fri 27 February 2026 297.00 (-4.69%) 315.00 295.50 - 315.00 0.5839 times
Fri 20 February 2026 311.60 (-7.08%) 293.00 286.00 - 334.10 2.6609 times
Fri 13 February 2026 335.35 (-0.12%) 337.95 326.60 - 364.00 0.8293 times
Fri 06 February 2026 335.75 (2.11%) 327.20 323.60 - 361.65 1.4138 times
Fri 30 January 2026 328.80 (0.67%) 326.60 318.15 - 337.85 0.873 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 254.58 and 298.01

Monthly Target 1218.95
Monthly Target 2246.77
Monthly Target 3262.38333333333
Monthly Target 4290.2
Monthly Target 5305.81

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 10 April 2026 274.58 (22.58%) 248.99 234.57 - 278.00 0.1171 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2303 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4225 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.0504 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7549 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2677 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5728 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.35 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0803 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.154 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1923 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 264.79
12 day DMA 254.52
20 day DMA 259.15
35 day DMA 273.15
50 day DMA 292.29
100 day DMA 326.61
150 day DMA 352.17
200 day DMA 345.85

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA266.21262.03258.62
12 day EMA261.34258.93257.13
20 day EMA264.22263.13262.53
35 day EMA277.49277.66278.18
50 day EMA293.1293.86294.88

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA264.79260.68258.03
12 day SMA254.52253.55253.12
20 day SMA259.15258.93258.43
35 day SMA273.15273.75275.65
50 day SMA292.29293.31294.46
100 day SMA326.61327.7328.97
150 day SMA352.17352.36352.59
200 day SMA345.85346.1346.42
Back to top | Use Dark Theme