Login or Join
HomepageOrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 23.97 and 25.3
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 24.26 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.59 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.43 (4.09%) | 23.70 | 23.51 - 24.84 | 2.3257 times | Thu 04 December 2025 | 23.47 (1.47%) | 23.02 | 23.02 - 23.59 | 0.9177 times | Wed 03 December 2025 | 23.13 (-0.09%) | 22.96 | 22.85 - 23.25 | 0.778 times | Tue 02 December 2025 | 23.15 (0.78%) | 22.80 | 22.75 - 23.40 | 1.062 times | Mon 01 December 2025 | 22.97 (-0.17%) | 23.20 | 22.83 - 23.30 | 1.2961 times | Fri 28 November 2025 | 23.01 (-0.99%) | 23.11 | 22.86 - 23.49 | 0.8619 times | Thu 27 November 2025 | 23.24 (0.09%) | 23.37 | 23.10 - 23.51 | 0.6107 times | Wed 26 November 2025 | 23.22 (-0.73%) | 23.45 | 23.12 - 23.70 | 0.8239 times | Tue 25 November 2025 | 23.39 (0.95%) | 23.10 | 23.00 - 23.50 | 0.7452 times | Mon 24 November 2025 | 23.17 (-2.28%) | 23.50 | 23.12 - 23.60 | 0.5788 times | Fri 21 November 2025 | 23.71 (-0.96%) | 23.85 | 23.60 - 23.94 | 0.4667 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 23.59 and 25.68
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 24.006666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.43 (6.17%) | 23.20 | 22.75 - 24.84 | 1.183 times | Fri 28 November 2025 | 23.01 (-2.95%) | 23.50 | 22.86 - 23.70 | 0.6714 times | Fri 21 November 2025 | 23.71 (-2.83%) | 24.40 | 23.60 - 24.65 | 0.6677 times | Fri 14 November 2025 | 24.40 (-1.57%) | 25.00 | 24.20 - 25.50 | 0.8345 times | Fri 07 November 2025 | 24.79 (-3.95%) | 25.76 | 24.50 - 26.00 | 0.6451 times | Fri 31 October 2025 | 25.81 (-1.53%) | 26.30 | 25.75 - 26.35 | 0.7163 times | Fri 24 October 2025 | 26.21 (3.64%) | 25.50 | 25.15 - 26.86 | 0.7487 times | Fri 17 October 2025 | 25.29 (-4.39%) | 26.15 | 24.90 - 26.44 | 0.9334 times | Fri 10 October 2025 | 26.45 (-3.08%) | 27.50 | 26.02 - 27.59 | 1.1307 times | Fri 03 October 2025 | 27.29 (1.6%) | 26.66 | 25.40 - 27.39 | 2.4693 times | Fri 26 September 2025 | 26.86 (-5.69%) | 28.50 | 26.70 - 28.78 | 1.2884 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 23.59 and 25.68
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 24.006666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.43 (6.17%) | 23.20 | 22.75 - 24.84 | 0.1022 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.2436 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.4033 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 0.547 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 1.1673 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 1.2294 times | Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 1.4762 times | Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 1.7345 times | Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 1.0455 times | Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 2.0512 times | Fri 28 February 2025 | 22.88 (-27.25%) | 30.41 | 22.50 - 31.69 | 1.0097 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.68 |
| 50 day DMA | 25.24 |
| 100 day DMA | 26.78 |
| 150 day DMA | 27.31 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.26 | 23.16 |
| 12 day EMA | 23.63 | 23.49 | 23.49 |
| 20 day EMA | 23.95 | 23.9 | 23.94 |
| 35 day EMA | 24.59 | 24.6 | 24.67 |
| 50 day EMA | 25.31 | 25.35 | 25.43 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.15 | 23.1 |
| 12 day SMA | 23.4 | 23.38 | 23.43 |
| 20 day SMA | 23.87 | 23.88 | 23.96 |
| 35 day SMA | 24.68 | 24.71 | 24.76 |
| 50 day SMA | 25.24 | 25.32 | 25.41 |
| 100 day SMA | 26.78 | 26.83 | 26.9 |
| 150 day SMA | 27.31 | 27.31 | 27.31 |
| 200 day SMA | 26.46 | 26.48 | 26.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.