Login or Join
HomepageOrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 22.35 and 22.78
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.46 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 22.89 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.45 (-0.04%) | 22.28 | 22.25 - 22.68 | 0.7099 times | Tue 16 December 2025 | 22.46 (-0.4%) | 22.67 | 22.34 - 22.71 | 1.1181 times | Mon 15 December 2025 | 22.55 (-2.97%) | 23.10 | 22.49 - 23.15 | 1.8017 times | Sat 13 December 2025 | 23.24 (0%) | 23.10 | 22.95 - 23.36 | 0.7215 times | Fri 12 December 2025 | 23.24 (0.26%) | 23.10 | 22.95 - 23.36 | 0.7215 times | Thu 11 December 2025 | 23.18 (-0.77%) | 23.03 | 22.75 - 23.47 | 0.5559 times | Wed 10 December 2025 | 23.36 (0.78%) | 23.18 | 23.01 - 23.50 | 0.4829 times | Tue 09 December 2025 | 23.18 (0.78%) | 22.80 | 22.45 - 23.35 | 0.6728 times | Mon 08 December 2025 | 23.00 (-5.85%) | 24.30 | 22.80 - 24.30 | 1.0904 times | Fri 05 December 2025 | 24.43 (4.09%) | 23.70 | 23.51 - 24.84 | 2.1254 times | Thu 04 December 2025 | 23.47 (1.47%) | 23.02 | 23.02 - 23.59 | 0.8386 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 21.9 and 22.8
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.45 (-3.4%) | 23.10 | 22.25 - 23.15 | 0.9209 times | Sat 13 December 2025 | 23.24 (-4.87%) | 24.30 | 22.45 - 24.30 | 1.077 times | Fri 05 December 2025 | 24.43 (6.17%) | 23.20 | 22.75 - 24.84 | 1.4792 times | Fri 28 November 2025 | 23.01 (-2.95%) | 23.50 | 22.86 - 23.70 | 0.8394 times | Fri 21 November 2025 | 23.71 (-2.83%) | 24.40 | 23.60 - 24.65 | 0.8348 times | Fri 14 November 2025 | 24.40 (-1.57%) | 25.00 | 24.20 - 25.50 | 1.0433 times | Fri 07 November 2025 | 24.79 (-3.95%) | 25.76 | 24.50 - 26.00 | 0.8066 times | Fri 31 October 2025 | 25.81 (-1.53%) | 26.30 | 25.75 - 26.35 | 0.8956 times | Fri 24 October 2025 | 26.21 (3.64%) | 25.50 | 25.15 - 26.86 | 0.9361 times | Fri 17 October 2025 | 25.29 (-4.39%) | 26.15 | 24.90 - 26.44 | 1.167 times | Fri 10 October 2025 | 26.45 (-3.08%) | 27.50 | 26.02 - 27.59 | 1.4137 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 21.06 and 23.65
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 23.18 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.45 (-2.43%) | 23.20 | 22.25 - 24.84 | 0.2371 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.2403 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.3978 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 0.5395 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 1.1514 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 1.2126 times | Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 1.456 times | Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 1.7109 times | Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 1.0312 times | Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 2.0232 times | Fri 28 February 2025 | 22.88 (-27.25%) | 30.41 | 22.50 - 31.69 | 0.9959 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.52 |
| 100 day DMA | 26.21 |
| 150 day DMA | 27.2 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.83 | 23.02 |
| 12 day EMA | 23.02 | 23.12 | 23.24 |
| 20 day EMA | 23.3 | 23.39 | 23.49 |
| 35 day EMA | 23.9 | 23.99 | 24.08 |
| 50 day EMA | 24.52 | 24.6 | 24.69 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.93 | 23.11 |
| 12 day SMA | 23.14 | 23.2 | 23.24 |
| 20 day SMA | 23.18 | 23.25 | 23.34 |
| 35 day SMA | 23.9 | 24 | 24.11 |
| 50 day SMA | 24.52 | 24.61 | 24.71 |
| 100 day SMA | 26.21 | 26.28 | 26.34 |
| 150 day SMA | 27.2 | 27.25 | 27.28 |
| 200 day SMA | 26.35 | 26.36 | 26.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.