Login or Join
HomepageOrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 45.4 and 48.8
| Daily Target 1 | 42.7 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 46.1 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 49.5 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.70 (6.38%) | 44.10 | 44.10 - 47.50 | 5.1946 times | Mon 22 April 2024 | 43.90 (0.11%) | 44.15 | 43.70 - 44.40 | 0.2886 times | Fri 19 April 2024 | 43.85 (0.69%) | 43.55 | 42.55 - 43.95 | 0.4217 times | Thu 18 April 2024 | 43.55 (-0.68%) | 43.95 | 43.50 - 44.50 | 0.4333 times | Tue 16 April 2024 | 43.85 (0.69%) | 43.50 | 43.20 - 44.35 | 0.382 times | Mon 15 April 2024 | 43.55 (-2.68%) | 43.60 | 42.75 - 44.45 | 0.7243 times | Fri 12 April 2024 | 44.75 (-1.21%) | 44.80 | 44.55 - 45.80 | 0.4785 times | Wed 10 April 2024 | 45.30 (-1.74%) | 46.45 | 45.20 - 46.45 | 0.6512 times | Tue 09 April 2024 | 46.10 (-0.97%) | 46.85 | 45.75 - 46.85 | 0.695 times | Mon 08 April 2024 | 46.55 (1.64%) | 46.65 | 45.50 - 47.15 | 0.7308 times | Fri 05 April 2024 | 45.80 (1.33%) | 45.45 | 44.65 - 45.90 | 0.6334 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 45.2 and 49
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.70 (6.5%) | 44.15 | 43.70 - 47.50 | 1.0603 times | Fri 19 April 2024 | 43.85 (-2.01%) | 43.60 | 42.55 - 44.50 | 0.3793 times | Fri 12 April 2024 | 44.75 (-2.29%) | 46.65 | 44.55 - 47.15 | 0.4942 times | Fri 05 April 2024 | 45.80 (11.3%) | 41.60 | 41.55 - 46.30 | 1.0039 times | Thu 28 March 2024 | 41.15 (-4.08%) | 42.90 | 40.70 - 43.05 | 0.8485 times | Fri 22 March 2024 | 42.90 (-1.94%) | 43.70 | 41.00 - 44.50 | 0.7132 times | Fri 15 March 2024 | 43.75 (-7.21%) | 47.00 | 40.30 - 47.35 | 1.31 times | Thu 07 March 2024 | 47.15 (-6.54%) | 50.65 | 46.70 - 50.75 | 0.6243 times | Sat 02 March 2024 | 50.45 (-4.99%) | 53.45 | 48.10 - 54.00 | 1.4802 times | Fri 23 February 2024 | 53.10 (4.22%) | 51.20 | 48.55 - 54.00 | 2.0863 times | Fri 16 February 2024 | 50.95 (-1.16%) | 51.70 | 47.75 - 52.80 | 1.8047 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 44.13 and 50.08
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.70 (13.49%) | 41.60 | 41.55 - 47.50 | 0.3388 times | Thu 28 March 2024 | 41.15 (-16.28%) | 49.55 | 40.30 - 50.95 | 0.4295 times | Thu 29 February 2024 | 49.15 (-14.37%) | 57.45 | 47.75 - 58.00 | 1.1441 times | Wed 31 January 2024 | 57.40 (32.72%) | 43.00 | 42.50 - 59.70 | 2.3244 times | Fri 29 December 2023 | 43.25 (6.79%) | 40.70 | 40.25 - 45.50 | 0.8637 times | Thu 30 November 2023 | 40.50 (-12.15%) | 46.15 | 40.20 - 47.30 | 0.5537 times | Tue 31 October 2023 | 46.10 (-12.02%) | 52.60 | 42.90 - 53.15 | 0.9354 times | Fri 29 September 2023 | 52.40 (6.5%) | 49.35 | 48.30 - 59.80 | 1.3595 times | Thu 31 August 2023 | 49.20 (11.82%) | 43.80 | 41.00 - 53.75 | 1.5525 times | Mon 31 July 2023 | 44.00 (8.24%) | 40.65 | 40.00 - 44.45 | 0.4985 times | Fri 30 June 2023 | 40.65 (-4.47%) | 42.40 | 40.25 - 43.75 | 0.3548 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.93 |
| 20 day DMA | 44.19 |
| 35 day DMA | 44.88 |
| 50 day DMA | 46.73 |
| 100 day DMA | 46.62 |
| 150 day DMA | 47.08 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 43.99 | 44.04 |
| 12 day EMA | 44.64 | 44.26 | 44.32 |
| 20 day EMA | 44.76 | 44.56 | 44.63 |
| 35 day EMA | 46.05 | 46.01 | 46.13 |
| 50 day EMA | 47.28 | 47.3 | 47.44 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 43.74 | 43.91 |
| 12 day SMA | 44.93 | 44.84 | 44.97 |
| 20 day SMA | 44.19 | 43.95 | 43.84 |
| 35 day SMA | 44.88 | 44.96 | 45.18 |
| 50 day SMA | 46.73 | 46.93 | 47.19 |
| 100 day SMA | 46.62 | 46.57 | 46.55 |
| 150 day SMA | 47.08 | 47.12 | 47.22 |
| 200 day SMA | 46.76 | 46.73 | 46.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.