Login or Join
HomepageOrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 22.87 and 23.57
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 23.013333333333 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.71 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.14 (1.8%) | 22.80 | 22.60 - 23.30 | 1.6984 times | Thu 01 January 2026 | 22.73 (0.26%) | 22.62 | 22.50 - 22.89 | 1.3466 times | Wed 31 December 2025 | 22.67 (0.98%) | 22.40 | 22.40 - 22.75 | 1.3411 times | Tue 30 December 2025 | 22.45 (-1.06%) | 22.62 | 22.25 - 22.80 | 0.8913 times | Mon 29 December 2025 | 22.69 (-0.74%) | 22.86 | 22.57 - 22.97 | 0.94 times | Fri 26 December 2025 | 22.86 (-1.17%) | 23.20 | 22.81 - 23.38 | 0.78 times | Wed 24 December 2025 | 23.13 (0.13%) | 22.99 | 22.95 - 23.38 | 0.9688 times | Tue 23 December 2025 | 23.10 (0.65%) | 22.90 | 22.83 - 23.28 | 0.7121 times | Mon 22 December 2025 | 22.95 (0.79%) | 22.74 | 22.74 - 23.19 | 0.5108 times | Fri 19 December 2025 | 22.77 (1.16%) | 22.26 | 22.26 - 22.85 | 0.8111 times | Thu 18 December 2025 | 22.51 (0.27%) | 22.28 | 22.11 - 22.60 | 0.6255 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 22.7 and 23.75
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.896666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.14 (1.22%) | 22.86 | 22.25 - 23.30 | 1.1919 times | Fri 26 December 2025 | 22.86 (0.4%) | 22.74 | 22.74 - 23.38 | 0.5697 times | Fri 19 December 2025 | 22.77 (-2.02%) | 23.10 | 22.11 - 23.15 | 1.204 times | Sat 13 December 2025 | 23.24 (-4.87%) | 24.30 | 22.45 - 24.30 | 1.0861 times | Fri 05 December 2025 | 24.43 (6.17%) | 23.20 | 22.75 - 24.84 | 1.4916 times | Fri 28 November 2025 | 23.01 (-2.95%) | 23.50 | 22.86 - 23.70 | 0.8465 times | Fri 21 November 2025 | 23.71 (-2.83%) | 24.40 | 23.60 - 24.65 | 0.8418 times | Fri 14 November 2025 | 24.40 (-1.57%) | 25.00 | 24.20 - 25.50 | 1.0521 times | Fri 07 November 2025 | 24.79 (-3.95%) | 25.76 | 24.50 - 26.00 | 0.8133 times | Fri 31 October 2025 | 25.81 (-1.53%) | 26.30 | 25.75 - 26.35 | 0.9031 times | Fri 24 October 2025 | 26.21 (3.64%) | 25.50 | 25.15 - 26.86 | 0.9439 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 22.82 and 23.62
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.14 (2.07%) | 22.62 | 22.50 - 23.30 | 0.0486 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.4132 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.2961 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.4902 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 0.6649 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 1.4189 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 1.4944 times | Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 1.7944 times | Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 2.1084 times | Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 1.2708 times | Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 2.4933 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.84 |
| 100 day DMA | 25.64 |
| 150 day DMA | 26.73 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.71 | 22.7 |
| 12 day EMA | 22.86 | 22.81 | 22.82 |
| 20 day EMA | 22.99 | 22.97 | 23 |
| 35 day EMA | 23.44 | 23.46 | 23.5 |
| 50 day EMA | 23.91 | 23.94 | 23.99 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.68 | 22.76 |
| 12 day SMA | 22.79 | 22.73 | 22.72 |
| 20 day SMA | 22.88 | 22.95 | 22.98 |
| 35 day SMA | 23.17 | 23.2 | 23.27 |
| 50 day SMA | 23.84 | 23.91 | 23.98 |
| 100 day SMA | 25.64 | 25.68 | 25.73 |
| 150 day SMA | 26.73 | 26.76 | 26.8 |
| 200 day SMA | 26.34 | 26.34 | 26.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.