OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 18.55 and 19.85

Daily Target 117.52
Daily Target 218.28
Daily Target 318.816666666667
Daily Target 419.58
Daily Target 520.12

Daily price and volume Orient Paper

Date Closing Open Range Volume
Mon 03 August 2026 19.05 (3.7%) 18.20 18.05 - 19.35 1.6535 times
Fri 31 July 2026 18.37 (5.7%) 17.40 17.40 - 18.49 0.8873 times
Thu 30 July 2026 17.38 (-0.74%) 17.50 17.30 - 17.59 0.2648 times
Wed 29 July 2026 17.51 (-0.74%) 17.71 17.22 - 17.94 0.5447 times
Tue 28 July 2026 17.64 (-3.13%) 18.34 17.59 - 18.44 0.425 times
Mon 27 July 2026 18.21 (3.58%) 17.76 17.76 - 18.80 0.9871 times
Fri 24 July 2026 17.58 (-1.01%) 17.50 17.10 - 17.80 0.5508 times
Thu 23 July 2026 17.76 (3.26%) 17.00 17.00 - 18.80 3.3666 times
Wed 22 July 2026 17.20 (2.81%) 16.70 16.53 - 17.51 1.1303 times
Tue 21 July 2026 16.73 (0.36%) 16.95 16.65 - 16.95 0.1899 times
Mon 20 July 2026 16.67 (-1.42%) 16.82 16.60 - 17.14 0.2865 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 18.55 and 19.85

Weekly Target 117.52
Weekly Target 218.28
Weekly Target 318.816666666667
Weekly Target 419.58
Weekly Target 520.12

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Mon 03 August 2026 19.05 (3.7%) 18.20 18.05 - 19.35 0.7941 times
Fri 31 July 2026 18.37 (4.49%) 17.76 17.22 - 18.80 1.493 times
Fri 24 July 2026 17.58 (3.96%) 16.82 16.53 - 18.80 2.6528 times
Fri 17 July 2026 16.91 (1.08%) 16.51 16.50 - 17.10 0.5059 times
Fri 10 July 2026 16.73 (-1.99%) 16.90 16.40 - 17.15 0.5677 times
Fri 03 July 2026 17.07 (-0.23%) 17.00 16.57 - 17.62 0.825 times
Thu 25 June 2026 17.11 (-2.62%) 17.57 17.01 - 18.00 0.721 times
Fri 19 June 2026 17.57 (1.62%) 17.89 17.40 - 18.20 0.9214 times
Fri 12 June 2026 17.29 (-3.41%) 17.50 16.50 - 18.06 0.8118 times
Fri 05 June 2026 17.90 (-1.49%) 18.20 17.50 - 18.33 0.7074 times
Fri 29 May 2026 18.17 (6.51%) 17.25 16.86 - 19.60 1.2948 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 18.55 and 19.85

Monthly Target 117.52
Monthly Target 218.28
Monthly Target 318.816666666667
Monthly Target 419.58
Monthly Target 520.12

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 03 August 2026 19.05 (3.7%) 18.20 18.05 - 19.35 0.1426 times
Fri 31 July 2026 18.37 (9.48%) 16.80 16.40 - 18.80 1.0227 times
Tue 30 June 2026 16.78 (-7.65%) 18.20 16.50 - 18.33 0.6308 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.9719 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.3653 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.3831 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.9725 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.952 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.8938 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.6652 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 1.1014 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.58
20 day DMA 17.26
35 day DMA 17.29
50 day DMA 17.41
100 day DMA 17.42
150 day DMA 18.53
200 day DMA 19.99

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2217.817.52
12 day EMA17.7617.5217.37
20 day EMA17.5417.3817.28
35 day EMA17.4417.3517.29
50 day EMA17.4517.3817.34

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.8217.66
12 day SMA17.5817.4117.29
20 day SMA17.2617.1617.09
35 day SMA17.2917.2417.19
50 day SMA17.4117.3617.34
100 day SMA17.4217.4117.41
150 day SMA18.5318.5618.58
200 day SMA19.9920.0320.07
Back to top | Use Dark Theme