OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 17.1 and 17.55

Daily Target 116.73
Daily Target 217.01
Daily Target 317.18
Daily Target 417.46
Daily Target 517.63

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.29 (2.55%) 17.24 16.90 - 17.35 1.231 times
Thu 11 June 2026 16.86 (-2.37%) 17.30 16.50 - 17.42 1.6836 times
Wed 10 June 2026 17.27 (-2.26%) 17.71 17.20 - 18.06 0.8486 times
Tue 09 June 2026 17.67 (1.32%) 17.45 17.40 - 17.80 0.6592 times
Mon 08 June 2026 17.44 (-2.57%) 17.50 17.31 - 17.89 0.9215 times
Fri 05 June 2026 17.90 (-0.22%) 18.19 17.76 - 18.19 0.7426 times
Thu 04 June 2026 17.94 (1.36%) 17.70 17.61 - 18.15 1.5274 times
Wed 03 June 2026 17.70 (-1.06%) 17.99 17.50 - 17.99 0.8118 times
Tue 02 June 2026 17.89 (-0.11%) 17.56 17.56 - 17.96 0.8417 times
Mon 01 June 2026 17.91 (-1.43%) 18.20 17.84 - 18.33 0.7326 times
Fri 29 May 2026 18.17 (1.91%) 17.85 17.85 - 18.35 1.6357 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.12 and 17.68

Weekly Target 115.72
Weekly Target 216.51
Weekly Target 317.283333333333
Weekly Target 418.07
Weekly Target 518.84

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.29 (-3.41%) 17.50 16.50 - 18.06 0.6056 times
Fri 05 June 2026 17.90 (-1.49%) 18.20 17.50 - 18.33 0.5277 times
Fri 29 May 2026 18.17 (6.51%) 17.25 16.86 - 19.60 0.9659 times
Fri 22 May 2026 17.06 (-1.56%) 17.20 16.55 - 17.48 0.6866 times
Fri 15 May 2026 17.33 (-10.25%) 19.31 17.01 - 19.31 0.9933 times
Fri 08 May 2026 19.31 (4.77%) 18.44 18.44 - 20.34 1.3911 times
Thu 30 April 2026 18.43 (2.05%) 18.00 18.00 - 18.95 0.623 times
Fri 24 April 2026 18.06 (-5.99%) 19.37 17.91 - 19.37 1.5292 times
Fri 17 April 2026 19.21 (6.49%) 17.80 17.25 - 19.55 1.2089 times
Fri 10 April 2026 18.04 (11.91%) 16.40 15.98 - 18.89 1.4689 times
Thu 02 April 2026 16.12 (9.66%) 14.60 13.25 - 16.40 1.845 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 15.98 and 17.81

Monthly Target 115.54
Monthly Target 216.42
Monthly Target 317.373333333333
Monthly Target 418.25
Monthly Target 519.2

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.29 (-4.84%) 18.20 16.50 - 18.33 0.2464 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.8778 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.2331 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.1524 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.8783 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.8598 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.8073 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.6008 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.9948 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 1.3492 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 2.8793 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.66
20 day DMA 17.54
35 day DMA 17.96
50 day DMA 17.9
100 day DMA 18.32
150 day DMA 20.03
200 day DMA 21.82

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3317.56
12 day EMA17.5117.5517.68
20 day EMA17.6217.6517.73
35 day EMA17.617.6217.67
50 day EMA17.6217.6317.66

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.4317.64
12 day SMA17.6617.7217.84
20 day SMA17.5417.5417.58
35 day SMA17.9618.0118.05
50 day SMA17.917.8417.82
100 day SMA18.3218.3718.43
150 day SMA20.0320.0820.14
200 day SMA21.8221.8821.93
Back to top | Use Dark Theme