Login or Join
HomepageOrientPress ORIENTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD_BE are 74.87 and 77.13
| Daily Target 1 | 74.49 |
| Daily Target 2 | 75.25 |
| Daily Target 3 | 76.753333333333 |
| Daily Target 4 | 77.51 |
| Daily Target 5 | 79.01 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 76.00 (0.64%) | 78.26 | 76.00 - 78.26 | 0.1918 times | Mon 05 October 2026 | 75.52 (-3.08%) | 75.10 | 75.10 - 77.92 | 0.2797 times | Thu 01 October 2026 | 77.92 (-2.48%) | 78.23 | 76.26 - 78.26 | 1.0667 times | Tue 29 September 2026 | 79.90 (0%) | 77.00 | 77.00 - 79.90 | 2.9445 times | Mon 28 September 2026 | 79.90 (-0.72%) | 80.25 | 79.10 - 80.25 | 0.6024 times | Fri 25 September 2026 | 80.48 (1.23%) | 76.50 | 76.50 - 80.88 | 0.2838 times | Thu 24 September 2026 | 79.50 (-0.86%) | 79.10 | 79.10 - 79.50 | 0.0777 times | Wed 23 September 2026 | 80.19 (-2.08%) | 80.00 | 80.00 - 81.19 | 1.7213 times | Tue 22 September 2026 | 81.89 (3.93%) | 78.77 | 78.77 - 82.00 | 2.6244 times | Mon 21 September 2026 | 78.79 (-2.51%) | 84.50 | 78.41 - 84.50 | 0.2076 times | Fri 18 September 2026 | 80.82 (-2.61%) | 79.55 | 79.55 - 84.99 | 0.5554 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD_BE are 75.55 and 78.71
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 76.453333333333 |
| Weekly Target 4 | 77.81 |
| Weekly Target 5 | 79.61 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 76.00 (-2.46%) | 75.10 | 75.10 - 78.26 | 0.0822 times | Thu 01 October 2026 | 77.92 (-3.18%) | 80.25 | 76.26 - 80.25 | 0.8048 times | Fri 25 September 2026 | 80.48 (-0.42%) | 84.50 | 76.50 - 84.50 | 0.8574 times | Fri 18 September 2026 | 80.82 (-2.33%) | 83.16 | 79.55 - 84.99 | 0.1246 times | Fri 11 September 2026 | 82.75 (2.6%) | 82.99 | 78.10 - 84.00 | 1.2231 times | Fri 04 September 2026 | 80.65 (0.69%) | 84.00 | 80.01 - 84.00 | 0.968 times | Fri 28 August 2026 | 80.10 (-1.31%) | 82.50 | 80.00 - 86.50 | 1.2792 times | Fri 21 August 2026 | 81.16 (9.51%) | 74.11 | 71.25 - 82.70 | 1.4375 times | Fri 14 August 2026 | 74.11 (-4%) | 73.59 | 73.00 - 80.00 | 1.1747 times | Fri 07 August 2026 | 77.20 (-4.63%) | 83.40 | 75.61 - 83.40 | 2.0485 times | Fri 31 July 2026 | 80.95 (-6.64%) | 82.80 | 75.50 - 82.80 | 2.1718 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD_BE are 73.97 and 77.13
| Monthly Target 1 | 73.29 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 76.453333333333 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 76.00 (-4.88%) | 78.23 | 75.10 - 78.26 | 0.0502 times | Tue 29 September 2026 | 79.90 (-2.82%) | 82.22 | 76.50 - 84.99 | 0.6747 times | Mon 31 August 2026 | 82.22 (1.57%) | 83.40 | 71.25 - 86.50 | 1.1446 times | Fri 31 July 2026 | 80.95 (-6.64%) | 82.80 | 75.50 - 82.80 | 0.406 times | Fri 04 April 2025 | 86.71 (11.3%) | 81.00 | 78.90 - 91.80 | 0.2716 times | Fri 28 March 2025 | 77.91 (-6.35%) | 86.85 | 75.01 - 90.79 | 2.5134 times | Fri 28 February 2025 | 83.19 (-15.11%) | 96.08 | 80.02 - 98.90 | 1.2265 times | Fri 31 January 2025 | 98.00 (-17.42%) | 118.90 | 91.29 - 118.90 | 3.4015 times | Tue 31 December 2024 | 118.67 (65.16%) | 124.92 | 118.67 - 126.30 | 0.1812 times | Mon 06 November 2023 | 71.85 (3.16%) | 69.65 | 67.90 - 72.35 | 0.1304 times | Tue 31 October 2023 | 69.65 (-11.78%) | 76.60 | 67.30 - 80.00 | 1.313 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD_BE
DMA (daily moving average) of Orient Press ORIENTLTD_BE
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 79.49 |
| 20 day DMA | 80.39 |
| 35 day DMA | 80.6 |
| 50 day DMA | 80.39 |
| 100 day DMA | 85.11 |
| 150 day DMA | 84.64 |
| 200 day DMA |
EMA (exponential moving average) of Orient Press ORIENTLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 78.1 | 79.39 |
| 12 day EMA | 78.94 | 79.47 | 80.19 |
| 20 day EMA | 79.72 | 80.11 | 80.59 |
| 35 day EMA | 80.11 | 80.35 | 80.63 |
| 50 day EMA | 80.27 | 80.44 | 80.64 |
SMA (simple moving average) of Orient Press ORIENTLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 78.74 | 79.54 |
| 12 day SMA | 79.49 | 79.83 | 80.44 |
| 20 day SMA | 80.39 | 80.78 | 81.13 |
| 35 day SMA | 80.6 | 80.57 | 80.58 |
| 50 day SMA | 80.39 | 80.43 | 80.51 |
| 100 day SMA | 85.11 | 85.42 | 85.7 |
| 150 day SMA | 84.64 | 84.71 | 84.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.