Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 58.95 and 62.44
| Daily Target 1 | 58.14 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 61.626666666667 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 65.12 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 61.37 (0.87%) | 63.50 | 60.01 - 63.50 | 0.2298 times | Tue 17 February 2026 | 60.84 (-3.17%) | 61.12 | 60.00 - 65.00 | 1.7319 times | Mon 16 February 2026 | 62.83 (2.92%) | 66.90 | 61.50 - 66.90 | 1.4341 times | Fri 13 February 2026 | 61.05 (2.26%) | 59.00 | 58.51 - 62.99 | 0.6694 times | Thu 12 February 2026 | 59.70 (-3.19%) | 62.28 | 59.00 - 63.00 | 2.8316 times | Wed 11 February 2026 | 61.67 (-2.91%) | 63.56 | 60.58 - 63.56 | 1.3265 times | Tue 10 February 2026 | 63.52 (2.39%) | 62.35 | 62.10 - 64.56 | 0.774 times | Mon 09 February 2026 | 62.04 (1.22%) | 63.50 | 62.01 - 63.89 | 0.5132 times | Fri 06 February 2026 | 61.29 (-1.27%) | 62.08 | 60.41 - 63.76 | 0.0723 times | Thu 05 February 2026 | 62.08 (0.78%) | 63.94 | 61.61 - 63.94 | 0.4173 times | Wed 04 February 2026 | 61.60 (1.75%) | 61.00 | 60.40 - 63.00 | 0.7568 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 57.24 and 64.14
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 62.756666666667 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 61.37 (0.52%) | 66.90 | 60.00 - 66.90 | 0.6292 times | Fri 13 February 2026 | 61.05 (-0.39%) | 63.50 | 58.51 - 64.56 | 1.133 times | Fri 06 February 2026 | 61.29 (-4.29%) | 66.98 | 60.00 - 66.98 | 1.199 times | Fri 30 January 2026 | 64.04 (-1.9%) | 68.54 | 60.00 - 68.54 | 1.0278 times | Fri 23 January 2026 | 65.28 (-6.62%) | 68.90 | 61.25 - 69.01 | 0.6676 times | Fri 16 January 2026 | 69.91 (-2.05%) | 72.00 | 69.00 - 73.20 | 0.6518 times | Fri 09 January 2026 | 71.37 (-7.31%) | 76.60 | 71.11 - 78.79 | 0.7534 times | Fri 02 January 2026 | 77.00 (-1.03%) | 75.76 | 74.80 - 80.70 | 2.8338 times | Fri 26 December 2025 | 77.80 (1.24%) | 76.85 | 76.85 - 83.33 | 0.3846 times | Fri 19 December 2025 | 76.85 (-0.67%) | 73.80 | 73.80 - 82.99 | 0.7197 times | Fri 12 December 2025 | 77.37 (-4.63%) | 81.15 | 75.10 - 82.48 | 0.9112 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 55.71 and 64.18
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 62.286666666667 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 61.37 (-4.17%) | 66.98 | 58.51 - 66.98 | 0.3012 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.3728 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.4708 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.5011 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 1.7068 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.9235 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 2.0101 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.6414 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 2.6028 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.4696 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.5859 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 61.54 |
| 20 day DMA | 62.17 |
| 35 day DMA | 66.49 |
| 50 day DMA | 69.92 |
| 100 day DMA | 77.29 |
| 150 day DMA | 80.77 |
| 200 day DMA | 82.73 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.45 | 61.76 |
| 12 day EMA | 61.89 | 61.99 | 62.2 |
| 20 day EMA | 63.17 | 63.36 | 63.63 |
| 35 day EMA | 66.37 | 66.66 | 67 |
| 50 day EMA | 69.97 | 70.32 | 70.71 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 61.22 | 61.75 |
| 12 day SMA | 61.54 | 61.44 | 61.4 |
| 20 day SMA | 62.17 | 62.34 | 62.54 |
| 35 day SMA | 66.49 | 66.92 | 67.35 |
| 50 day SMA | 69.92 | 70.31 | 70.71 |
| 100 day SMA | 77.29 | 77.53 | 77.78 |
| 150 day SMA | 80.77 | 80.94 | 81.13 |
| 200 day SMA | 82.73 | 82.83 | 82.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.