Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 79.83 and 81.31
| Daily Target 1 | 79.39 |
| Daily Target 2 | 80.26 |
| Daily Target 3 | 80.87 |
| Daily Target 4 | 81.74 |
| Daily Target 5 | 82.35 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.13 (-0.21%) | 81.30 | 80.00 - 81.48 | 0.2051 times | Thu 04 December 2025 | 81.30 (0.07%) | 81.01 | 80.65 - 81.35 | 0.2029 times | Wed 03 December 2025 | 81.24 (0.06%) | 82.00 | 80.50 - 83.70 | 0.2391 times | Tue 02 December 2025 | 81.19 (0.09%) | 82.90 | 80.26 - 82.90 | 0.5661 times | Mon 01 December 2025 | 81.12 (-1.66%) | 82.55 | 80.00 - 82.55 | 0.7535 times | Fri 28 November 2025 | 82.49 (-0.43%) | 82.50 | 82.49 - 83.90 | 0.2791 times | Thu 27 November 2025 | 82.85 (-0.01%) | 83.00 | 81.40 - 84.90 | 0.4732 times | Wed 26 November 2025 | 82.86 (1.35%) | 83.00 | 81.00 - 87.70 | 5.2657 times | Tue 25 November 2025 | 81.76 (0.73%) | 83.37 | 81.00 - 83.37 | 0.8348 times | Mon 24 November 2025 | 81.17 (0.21%) | 82.89 | 80.00 - 82.89 | 1.1805 times | Fri 21 November 2025 | 81.00 (-0.39%) | 81.32 | 80.20 - 82.24 | 0.6356 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 78.72 and 82.42
| Weekly Target 1 | 77.91 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 81.61 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.13 (-1.65%) | 82.55 | 80.00 - 83.70 | 0.1498 times | Fri 28 November 2025 | 82.49 (1.84%) | 82.89 | 80.00 - 87.70 | 0.6119 times | Fri 21 November 2025 | 81.00 (-1.27%) | 83.10 | 80.20 - 84.50 | 0.2223 times | Fri 14 November 2025 | 82.04 (-3.91%) | 85.80 | 81.51 - 89.00 | 1.1866 times | Fri 07 November 2025 | 85.38 (-0.76%) | 85.60 | 83.65 - 87.00 | 0.1243 times | Fri 31 October 2025 | 86.03 (-4.41%) | 91.87 | 86.01 - 91.87 | 0.5486 times | Fri 24 October 2025 | 90.00 (0.14%) | 90.31 | 89.13 - 95.85 | 1.7647 times | Fri 17 October 2025 | 89.87 (5.92%) | 84.85 | 83.00 - 94.80 | 4.3131 times | Fri 10 October 2025 | 84.85 (0.86%) | 83.31 | 82.00 - 87.98 | 0.3678 times | Fri 03 October 2025 | 84.13 (2.1%) | 82.15 | 80.00 - 87.79 | 0.7109 times | Fri 26 September 2025 | 82.40 (-4.25%) | 85.63 | 82.10 - 87.48 | 0.3057 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 78.72 and 82.42
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 81.61 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.13 (-1.65%) | 82.55 | 80.00 - 83.70 | 0.0095 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.1359 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 0.4628 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.2504 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 0.545 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.1739 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 0.7057 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.1273 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.1589 times | Mon 30 December 2024 | 124.92 (12.05%) | 111.25 | 106.33 - 163.40 | 7.4307 times | Fri 29 November 2024 | 111.49 (8.12%) | 105.00 | 100.25 - 128.60 | 1.556 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 81.62 |
| 20 day DMA | 82.47 |
| 35 day DMA | 84.85 |
| 50 day DMA | 84.74 |
| 100 day DMA | 86.26 |
| 150 day DMA | 87.01 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 81.47 | 81.55 |
| 12 day EMA | 81.84 | 81.97 | 82.09 |
| 20 day EMA | 82.53 | 82.68 | 82.82 |
| 35 day EMA | 83.42 | 83.55 | 83.68 |
| 50 day EMA | 84.48 | 84.62 | 84.76 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 81.47 | 81.78 |
| 12 day SMA | 81.62 | 81.65 | 81.66 |
| 20 day SMA | 82.47 | 82.68 | 82.81 |
| 35 day SMA | 84.85 | 85.09 | 85.18 |
| 50 day SMA | 84.74 | 84.85 | 84.92 |
| 100 day SMA | 86.26 | 86.34 | 86.45 |
| 150 day SMA | 87.01 | 87.02 | 87.02 |
| 200 day SMA | 92.3 | 92.48 | 92.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.