Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 75.94 and 81.84
| Daily Target 1 | 71.62 |
| Daily Target 2 | 74.35 |
| Daily Target 3 | 77.523333333333 |
| Daily Target 4 | 80.25 |
| Daily Target 5 | 83.42 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.07 (0.89%) | 76.77 | 74.80 - 80.70 | 7.1871 times | Tue 30 December 2025 | 76.39 (0.28%) | 76.18 | 76.18 - 79.99 | 0.2339 times | Mon 29 December 2025 | 76.18 (-2.08%) | 75.76 | 75.50 - 78.67 | 0.7006 times | Fri 26 December 2025 | 77.80 (-2.16%) | 77.40 | 77.40 - 81.40 | 0.1869 times | Wed 24 December 2025 | 79.52 (2.34%) | 78.00 | 78.00 - 83.33 | 0.8563 times | Tue 23 December 2025 | 77.70 (-1.76%) | 78.00 | 77.16 - 78.00 | 0.061 times | Mon 22 December 2025 | 79.09 (2.91%) | 76.85 | 76.85 - 79.50 | 0.2723 times | Fri 19 December 2025 | 76.85 (0.56%) | 76.22 | 76.22 - 78.79 | 0.1108 times | Thu 18 December 2025 | 76.42 (-1.75%) | 77.00 | 76.11 - 78.00 | 0.266 times | Wed 17 December 2025 | 77.78 (-2.47%) | 79.50 | 77.12 - 79.89 | 0.1251 times | Tue 16 December 2025 | 79.75 (-2.39%) | 81.80 | 78.21 - 82.90 | 0.5773 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 75.94 and 81.84
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 77.523333333333 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.07 (-0.94%) | 75.76 | 74.80 - 80.70 | 2.0872 times | Fri 26 December 2025 | 77.80 (1.24%) | 76.85 | 76.85 - 83.33 | 0.3538 times | Fri 19 December 2025 | 76.85 (-0.67%) | 73.80 | 73.80 - 82.99 | 0.662 times | Sat 13 December 2025 | 77.37 (-4.63%) | 81.15 | 75.10 - 82.48 | 0.8905 times | Fri 05 December 2025 | 81.13 (-1.65%) | 82.55 | 80.00 - 83.70 | 0.3164 times | Fri 28 November 2025 | 82.49 (1.84%) | 82.89 | 80.00 - 87.70 | 1.2926 times | Fri 21 November 2025 | 81.00 (-1.27%) | 83.10 | 80.20 - 84.50 | 0.4695 times | Fri 14 November 2025 | 82.04 (-3.91%) | 85.80 | 81.51 - 89.00 | 2.5064 times | Fri 07 November 2025 | 85.38 (-0.76%) | 85.60 | 83.65 - 87.00 | 0.2626 times | Fri 31 October 2025 | 86.03 (-4.41%) | 91.87 | 86.01 - 91.87 | 1.1589 times | Fri 24 October 2025 | 90.00 (0.14%) | 90.31 | 89.13 - 95.85 | 3.7276 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 70.49 and 80.39
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 78.19 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.1277 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.1343 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 0.4573 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.2474 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 0.5385 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.1718 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 0.6974 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.1258 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.157 times | Mon 30 December 2024 | 124.92 (12.05%) | 111.25 | 106.33 - 163.40 | 7.3428 times | Fri 29 November 2024 | 111.49 (8.12%) | 105.00 | 100.25 - 128.60 | 1.5376 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 78.02 |
| 20 day DMA | 78.33 |
| 35 day DMA | 79.87 |
| 50 day DMA | 82.06 |
| 100 day DMA | 84.59 |
| 150 day DMA | 86.36 |
| 200 day DMA | 89.46 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 77.18 | 77.57 |
| 12 day EMA | 77.77 | 77.9 | 78.18 |
| 20 day EMA | 78.56 | 78.72 | 78.97 |
| 35 day EMA | 80.32 | 80.51 | 80.75 |
| 50 day EMA | 82.15 | 82.36 | 82.6 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 77.52 | 78.06 |
| 12 day SMA | 78.02 | 78.05 | 78.13 |
| 20 day SMA | 78.33 | 78.54 | 78.78 |
| 35 day SMA | 79.87 | 80.13 | 80.4 |
| 50 day SMA | 82.06 | 82.35 | 82.62 |
| 100 day SMA | 84.59 | 84.71 | 84.82 |
| 150 day SMA | 86.36 | 86.42 | 86.49 |
| 200 day SMA | 89.46 | 89.69 | 89.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.