Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 97.8 and 101.9
| Daily Target 1 | 96.85 |
| Daily Target 2 | 98.75 |
| Daily Target 3 | 100.95 |
| Daily Target 4 | 102.85 |
| Daily Target 5 | 105.05 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.65 (0.3%) | 101.80 | 99.05 - 103.15 | 0.896 times | Thu 25 April 2024 | 100.35 (0.96%) | 103.70 | 96.30 - 104.35 | 3.1514 times | Wed 24 April 2024 | 99.40 (4.96%) | 99.40 | 96.00 - 99.40 | 0.9029 times | Tue 23 April 2024 | 94.70 (4.99%) | 88.00 | 88.00 - 94.70 | 1.5509 times | Mon 22 April 2024 | 90.20 (4.64%) | 88.25 | 86.75 - 90.50 | 0.5036 times | Fri 19 April 2024 | 86.20 (-2.43%) | 88.00 | 85.20 - 88.00 | 0.5727 times | Thu 18 April 2024 | 88.35 (4.93%) | 85.00 | 84.40 - 88.40 | 1.2168 times | Tue 16 April 2024 | 84.20 (-0.82%) | 86.80 | 83.40 - 86.80 | 0.3554 times | Mon 15 April 2024 | 84.90 (-4.01%) | 85.25 | 84.05 - 87.50 | 0.5593 times | Fri 12 April 2024 | 88.45 (-2.96%) | 91.20 | 87.65 - 92.00 | 0.291 times | Wed 10 April 2024 | 91.15 (-0.87%) | 91.90 | 90.10 - 94.00 | 0.3596 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 93.7 and 111.3
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 90.15 |
| Weekly Target 3 | 97.25 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.65 (16.76%) | 88.25 | 86.75 - 104.35 | 1.5914 times | Fri 19 April 2024 | 86.20 (-2.54%) | 85.25 | 83.40 - 88.40 | 0.6143 times | Fri 12 April 2024 | 88.45 (-2.21%) | 90.45 | 87.65 - 94.00 | 0.3476 times | Fri 05 April 2024 | 90.45 (19.48%) | 75.05 | 75.05 - 95.00 | 0.4676 times | Thu 28 March 2024 | 75.70 (-9.45%) | 86.00 | 75.05 - 86.00 | 0.5433 times | Fri 22 March 2024 | 83.60 (-5.05%) | 89.40 | 81.05 - 89.40 | 0.4217 times | Fri 15 March 2024 | 88.05 (-11.6%) | 98.10 | 82.70 - 102.00 | 0.7948 times | Thu 07 March 2024 | 99.60 (1.84%) | 97.75 | 94.05 - 106.50 | 1.7579 times | Sat 02 March 2024 | 97.80 (-1.01%) | 100.15 | 89.05 - 100.15 | 1.2887 times | Fri 23 February 2024 | 98.80 (-5.73%) | 104.80 | 96.55 - 108.95 | 2.1726 times | Fri 16 February 2024 | 104.80 (-4.16%) | 125.30 | 98.60 - 131.20 | 15.8618 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 87.85 and 117.15
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 93.35 |
| Monthly Target 4 | 111.65 |
| Monthly Target 5 | 122.65 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.65 (32.96%) | 75.05 | 75.05 - 104.35 | 0.2862 times | Thu 28 March 2024 | 75.70 (-15.51%) | 90.05 | 75.05 - 106.50 | 0.3667 times | Thu 29 February 2024 | 89.60 (0.11%) | 90.50 | 86.25 - 131.20 | 2.6848 times | Wed 31 January 2024 | 89.50 (6.87%) | 82.75 | 78.40 - 101.50 | 1.4798 times | Fri 29 December 2023 | 83.75 (16.08%) | 72.30 | 70.05 - 87.90 | 0.5504 times | Thu 30 November 2023 | 72.15 (-19.11%) | 72.75 | 70.05 - 83.15 | 0.3514 times | Wed 06 September 2023 | 89.20 (-1.98%) | 93.90 | 88.50 - 95.75 | 0.1821 times | Thu 31 August 2023 | 91.00 (30.75%) | 70.15 | 66.15 - 96.90 | 3.4116 times | Mon 31 July 2023 | 69.60 (9.95%) | 63.95 | 61.00 - 74.95 | 0.5164 times | Fri 30 June 2023 | 63.30 (4.2%) | 61.60 | 60.10 - 67.45 | 0.1705 times | Wed 31 May 2023 | 60.75 (-5%) | 63.50 | 58.25 - 66.20 | 0.3377 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 97.06 |
| 12 day DMA | 91.71 |
| 20 day DMA | 89 |
| 35 day DMA | 89.28 |
| 50 day DMA | 92.6 |
| 100 day DMA | 88.82 |
| 150 day DMA | 83.82 |
| 200 day DMA | 78.57 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.32 | 95.66 | 93.31 |
| 12 day EMA | 93.25 | 91.9 | 90.37 |
| 20 day EMA | 91.61 | 90.66 | 89.64 |
| 35 day EMA | 92.45 | 91.97 | 91.48 |
| 50 day EMA | 93.99 | 93.72 | 93.45 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.06 | 94.17 | 91.77 |
| 12 day SMA | 91.71 | 91.05 | 90.23 |
| 20 day SMA | 89 | 87.97 | 87.13 |
| 35 day SMA | 89.28 | 89.2 | 89.01 |
| 50 day SMA | 92.6 | 93.22 | 93.4 |
| 100 day SMA | 88.82 | 88.54 | 88.24 |
| 150 day SMA | 83.82 | 83.57 | 83.33 |
| 200 day SMA | 78.57 | 78.37 | 78.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.