Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 57.61 and 59.96
| Daily Target 1 | 57.17 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 59.523333333333 |
| Daily Target 4 | 60.4 |
| Daily Target 5 | 61.87 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.92 (-4.95%) | 61.00 | 58.65 - 61.00 | 0.4207 times | Fri 05 June 2026 | 61.99 (2.68%) | 59.70 | 58.20 - 62.49 | 1.433 times | Thu 04 June 2026 | 60.37 (2.51%) | 60.20 | 59.50 - 60.84 | 1.9842 times | Wed 03 June 2026 | 58.89 (-4.21%) | 66.80 | 58.00 - 66.80 | 3.1948 times | Tue 02 June 2026 | 61.48 (-0.97%) | 62.00 | 60.33 - 62.30 | 0.242 times | Mon 01 June 2026 | 62.08 (0.13%) | 62.00 | 61.50 - 62.50 | 0.3807 times | Fri 29 May 2026 | 62.00 (-0.45%) | 62.59 | 61.70 - 63.99 | 1.1451 times | Wed 27 May 2026 | 62.28 (1.98%) | 61.20 | 61.20 - 64.72 | 0.5892 times | Tue 26 May 2026 | 61.07 (-0.52%) | 60.40 | 60.40 - 62.98 | 0.2397 times | Mon 25 May 2026 | 61.39 (1.04%) | 60.60 | 60.60 - 62.90 | 0.3706 times | Fri 22 May 2026 | 60.76 (-0.82%) | 60.73 | 60.45 - 62.70 | 0.201 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 57.61 and 59.96
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 59.523333333333 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.92 (-4.95%) | 61.00 | 58.65 - 61.00 | 0.1215 times | Fri 05 June 2026 | 61.99 (-0.02%) | 62.00 | 58.00 - 66.80 | 2.0889 times | Fri 29 May 2026 | 62.00 (2.04%) | 60.60 | 60.40 - 64.72 | 0.677 times | Fri 22 May 2026 | 60.76 (-7.52%) | 63.40 | 60.05 - 64.70 | 1.1081 times | Fri 15 May 2026 | 65.70 (-0.71%) | 73.64 | 64.00 - 73.64 | 1.0918 times | Fri 08 May 2026 | 66.17 (-2.76%) | 67.71 | 65.10 - 73.15 | 1.2737 times | Thu 30 April 2026 | 68.05 (8.38%) | 62.48 | 62.20 - 75.74 | 0.8155 times | Fri 24 April 2026 | 62.79 (-1.26%) | 63.59 | 60.02 - 64.87 | 0.8933 times | Fri 17 April 2026 | 63.59 (6.84%) | 58.00 | 58.00 - 66.88 | 0.8621 times | Fri 10 April 2026 | 59.52 (-1.93%) | 61.45 | 57.11 - 64.29 | 1.0681 times | Thu 02 April 2026 | 60.69 (9.12%) | 53.72 | 53.72 - 62.00 | 0.3542 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 54.06 and 62.86
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 61.24 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.92 (-4.97%) | 62.00 | 58.00 - 66.80 | 0.3151 times | Fri 29 May 2026 | 62.00 (-8.89%) | 67.71 | 60.05 - 73.64 | 0.5917 times | Thu 30 April 2026 | 68.05 (17.15%) | 61.39 | 56.00 - 75.74 | 0.5392 times | Mon 30 March 2026 | 58.09 (-10.45%) | 64.90 | 53.72 - 74.90 | 1.084 times | Fri 27 February 2026 | 64.87 (1.3%) | 66.98 | 58.51 - 66.98 | 0.7109 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.634 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.8006 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.852 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 2.9022 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 1.5703 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 3.4179 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 61.04 |
| 20 day DMA | 62.5 |
| 35 day DMA | 63.4 |
| 50 day DMA | 62.18 |
| 100 day DMA | 63.21 |
| 150 day DMA | 69.11 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 61.1 | 60.66 |
| 12 day EMA | 61.21 | 61.63 | 61.56 |
| 20 day EMA | 61.84 | 62.15 | 62.17 |
| 35 day EMA | 61.88 | 62.05 | 62.05 |
| 50 day EMA | 61.91 | 62.03 | 62.03 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.96 | 60.96 |
| 12 day SMA | 61.04 | 61.21 | 61.29 |
| 20 day SMA | 62.5 | 62.87 | 63.08 |
| 35 day SMA | 63.4 | 63.51 | 63.5 |
| 50 day SMA | 62.18 | 62.17 | 62.12 |
| 100 day SMA | 63.21 | 63.36 | 63.5 |
| 150 day SMA | 69.11 | 69.3 | 69.49 |
| 200 day SMA | 73.64 | 73.79 | 73.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.