Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 97.25 and 100.08
| Daily Target 1 | 96.58 |
| Daily Target 2 | 97.92 |
| Daily Target 3 | 99.413333333333 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 102.24 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.25 (-1.13%) | 100.20 | 98.08 - 100.91 | 1.4671 times | Wed 17 December 2025 | 100.38 (-2.89%) | 103.69 | 100.05 - 103.69 | 1.4953 times | Tue 16 December 2025 | 103.37 (-0.97%) | 104.79 | 102.81 - 104.99 | 0.5634 times | Mon 15 December 2025 | 104.38 (-1.85%) | 106.44 | 103.97 - 106.44 | 0.6934 times | Sat 13 December 2025 | 106.35 (0%) | 106.09 | 105.40 - 108.14 | 0.8653 times | Fri 12 December 2025 | 106.35 (0.42%) | 106.09 | 105.40 - 108.14 | 0.8653 times | Thu 11 December 2025 | 105.91 (-1.47%) | 107.48 | 104.43 - 107.49 | 1.2535 times | Wed 10 December 2025 | 107.49 (-0.31%) | 108.29 | 107.00 - 111.11 | 0.9643 times | Tue 09 December 2025 | 107.82 (-1.53%) | 109.00 | 104.15 - 110.03 | 1.226 times | Mon 08 December 2025 | 109.50 (-2.56%) | 112.70 | 108.30 - 113.00 | 0.6065 times | Fri 05 December 2025 | 112.38 (-0.34%) | 112.10 | 111.22 - 113.69 | 0.6663 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 94.49 and 102.85
| Weekly Target 1 | 92.9 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 101.25666666667 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.25 (-6.68%) | 106.44 | 98.08 - 106.44 | 0.7577 times | Sat 13 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 1.0381 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.8478 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.7928 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.9831 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 1.0564 times | Fri 07 November 2025 | 121.36 (-1.61%) | 124.40 | 119.10 - 124.40 | 0.7293 times | Fri 31 October 2025 | 123.34 (-0.8%) | 125.30 | 123.00 - 129.00 | 0.9266 times | Fri 24 October 2025 | 124.34 (-2.21%) | 127.98 | 120.35 - 128.89 | 0.6834 times | Fri 17 October 2025 | 127.15 (-1.32%) | 128.85 | 123.75 - 131.90 | 1.1848 times | Fri 10 October 2025 | 128.85 (-5.81%) | 137.89 | 128.05 - 139.40 | 1.4365 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 89.4 and 107.94
| Monthly Target 1 | 86.11 |
| Monthly Target 2 | 92.68 |
| Monthly Target 3 | 104.65 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 123.19 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.25 (-14.32%) | 116.09 | 98.08 - 116.62 | 0.5083 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8771 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 1.0019 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.23 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5976 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.1439 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.6201 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.4219 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.7592 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.8401 times | Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 1.2762 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 106.33 |
| 20 day DMA | 110.74 |
| 35 day DMA | 115.05 |
| 50 day DMA | 118.31 |
| 100 day DMA | 128.46 |
| 150 day DMA | 136.22 |
| 200 day DMA | 138.11 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.2 | 103.67 | 105.32 |
| 12 day EMA | 105.96 | 107.18 | 108.42 |
| 20 day EMA | 109.23 | 110.28 | 111.32 |
| 35 day EMA | 113.78 | 114.64 | 115.48 |
| 50 day EMA | 117.95 | 118.71 | 119.46 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 104.17 | 105.27 |
| 12 day SMA | 106.33 | 107.34 | 108.51 |
| 20 day SMA | 110.74 | 111.54 | 112.5 |
| 35 day SMA | 115.05 | 115.75 | 116.41 |
| 50 day SMA | 118.31 | 118.93 | 119.6 |
| 100 day SMA | 128.46 | 128.94 | 129.42 |
| 150 day SMA | 136.22 | 136.59 | 136.82 |
| 200 day SMA | 138.11 | 138.29 | 138.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.