Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 130.72 and 133.88
| Daily Target 1 | 130.04 |
| Daily Target 2 | 131.4 |
| Daily Target 3 | 133.2 |
| Daily Target 4 | 134.56 |
| Daily Target 5 | 136.36 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 132.76 (-1.64%) | 134.85 | 131.84 - 135.00 | 0.1074 times | Wed 29 July 2026 | 134.98 (-1.19%) | 137.00 | 134.60 - 137.59 | 0.07 times | Tue 28 July 2026 | 136.60 (-0.55%) | 136.67 | 135.00 - 139.49 | 0.1478 times | Mon 27 July 2026 | 137.35 (1.86%) | 134.62 | 133.34 - 138.38 | 0.1932 times | Fri 24 July 2026 | 134.84 (5.83%) | 128.00 | 125.42 - 137.00 | 0.9616 times | Thu 23 July 2026 | 127.41 (-5.96%) | 135.20 | 126.51 - 135.20 | 0.2479 times | Wed 22 July 2026 | 135.49 (-7.54%) | 144.01 | 135.00 - 144.01 | 0.7606 times | Tue 21 July 2026 | 146.54 (1.99%) | 141.00 | 138.00 - 147.97 | 2.2855 times | Mon 20 July 2026 | 143.68 (13.48%) | 125.10 | 125.10 - 148.80 | 5.05 times | Fri 17 July 2026 | 126.61 (-0.83%) | 127.60 | 125.00 - 129.99 | 0.1758 times | Thu 16 July 2026 | 127.67 (-1.34%) | 131.87 | 126.00 - 131.87 | 0.2069 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 128.48 and 136.13
| Weekly Target 1 | 127.05 |
| Weekly Target 2 | 129.9 |
| Weekly Target 3 | 134.69666666667 |
| Weekly Target 4 | 137.55 |
| Weekly Target 5 | 142.35 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 132.76 (-1.54%) | 134.62 | 131.84 - 139.49 | 0.1381 times | Fri 24 July 2026 | 134.84 (6.5%) | 125.10 | 125.10 - 148.80 | 2.4795 times | Fri 17 July 2026 | 126.61 (-5.18%) | 132.40 | 124.45 - 138.53 | 0.4135 times | Fri 10 July 2026 | 133.53 (-4.11%) | 140.82 | 128.20 - 144.80 | 0.2928 times | Fri 03 July 2026 | 139.26 (-0.04%) | 138.01 | 135.20 - 145.00 | 0.4843 times | Thu 25 June 2026 | 139.32 (14.85%) | 124.00 | 115.80 - 145.88 | 5.2073 times | Fri 19 June 2026 | 121.31 (11.99%) | 109.90 | 108.01 - 123.80 | 0.51 times | Fri 12 June 2026 | 108.32 (6.07%) | 102.21 | 98.64 - 109.70 | 0.2184 times | Fri 05 June 2026 | 102.12 (6.89%) | 96.00 | 95.12 - 105.50 | 0.146 times | Fri 29 May 2026 | 95.54 (-3.62%) | 100.00 | 94.40 - 103.00 | 0.1101 times | Fri 22 May 2026 | 99.13 (-1.95%) | 98.50 | 95.14 - 99.60 | 0.0646 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 116.43 and 140.78
| Monthly Target 1 | 110.99 |
| Monthly Target 2 | 121.87 |
| Monthly Target 3 | 135.33666666667 |
| Monthly Target 4 | 146.22 |
| Monthly Target 5 | 159.69 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 132.76 (-5.76%) | 141.45 | 124.45 - 148.80 | 2.205 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 3.7853 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.409 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.2876 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.6299 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.4181 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 0.9879 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.4293 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.3958 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.4521 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 0.555 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 135.31 |
| 12 day DMA | 134.45 |
| 20 day DMA | 134.72 |
| 35 day DMA | 131.4 |
| 50 day DMA | 121.88 |
| 100 day DMA | 108.59 |
| 150 day DMA | 107.51 |
| 200 day DMA | 110.33 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.58 | 135.49 | 135.75 |
| 12 day EMA | 134.66 | 135 | 135 |
| 20 day EMA | 133.35 | 133.41 | 133.25 |
| 35 day EMA | 127.22 | 126.89 | 126.41 |
| 50 day EMA | 121.3 | 120.83 | 120.25 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.31 | 134.24 | 134.34 |
| 12 day SMA | 134.45 | 134.55 | 134.42 |
| 20 day SMA | 134.72 | 135.14 | 135.26 |
| 35 day SMA | 131.4 | 130.5 | 129.59 |
| 50 day SMA | 121.88 | 121.15 | 120.4 |
| 100 day SMA | 108.59 | 108.25 | 107.91 |
| 150 day SMA | 107.51 | 107.28 | 107.05 |
| 200 day SMA | 110.33 | 110.33 | 110.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.