Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 140.18 and 145.98
| Daily Target 1 | 135.59 |
| Daily Target 2 | 138.97 |
| Daily Target 3 | 141.38666666667 |
| Daily Target 4 | 144.77 |
| Daily Target 5 | 147.19 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 142.36 (2.17%) | 138.99 | 138.00 - 143.80 | 0.7101 times | Tue 29 September 2026 | 139.34 (0.95%) | 138.03 | 136.50 - 141.50 | 1.4571 times | Mon 28 September 2026 | 138.03 (-2.06%) | 142.11 | 137.50 - 142.11 | 0.932 times | Fri 25 September 2026 | 140.93 (0.37%) | 139.25 | 139.25 - 141.53 | 0.5308 times | Thu 24 September 2026 | 140.41 (-2.21%) | 144.30 | 139.15 - 144.30 | 0.5876 times | Wed 23 September 2026 | 143.58 (0.49%) | 144.12 | 142.46 - 144.38 | 0.4099 times | Tue 22 September 2026 | 142.88 (-0.82%) | 145.19 | 142.15 - 145.19 | 0.406 times | Mon 21 September 2026 | 144.06 (0.43%) | 144.90 | 142.75 - 147.54 | 2.5477 times | Fri 18 September 2026 | 143.45 (1.73%) | 142.00 | 140.15 - 144.69 | 1.7274 times | Thu 17 September 2026 | 141.01 (1.75%) | 138.50 | 136.48 - 141.65 | 0.6914 times | Wed 16 September 2026 | 138.59 (-0.28%) | 138.20 | 135.92 - 139.55 | 1.5632 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 139.43 and 146.73
| Weekly Target 1 | 133.59 |
| Weekly Target 2 | 137.97 |
| Weekly Target 3 | 140.88666666667 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 148.19 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 142.36 (1.01%) | 142.11 | 136.50 - 143.80 | 0.2432 times | Fri 25 September 2026 | 140.93 (-1.76%) | 144.90 | 139.15 - 147.54 | 0.3517 times | Fri 18 September 2026 | 143.45 (1.49%) | 142.18 | 135.92 - 144.69 | 0.4343 times | Fri 11 September 2026 | 141.35 (1.01%) | 139.05 | 137.35 - 145.00 | 0.2528 times | Fri 04 September 2026 | 139.93 (1.78%) | 137.50 | 136.25 - 142.48 | 0.4688 times | Fri 28 August 2026 | 137.48 (-0.86%) | 142.98 | 136.80 - 146.20 | 1.679 times | Fri 21 August 2026 | 138.67 (11.65%) | 120.15 | 119.12 - 143.00 | 6.13 times | Fri 14 August 2026 | 124.20 (-2.89%) | 127.89 | 123.09 - 129.55 | 0.1592 times | Fri 07 August 2026 | 127.89 (-2.86%) | 132.34 | 126.77 - 137.50 | 0.1599 times | Fri 31 July 2026 | 131.65 (-2.37%) | 134.62 | 131.10 - 139.49 | 0.121 times | Fri 24 July 2026 | 134.84 (6.5%) | 125.10 | 125.10 - 148.80 | 1.9355 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 139.14 and 150.76
| Monthly Target 1 | 130.32 |
| Monthly Target 2 | 136.34 |
| Monthly Target 3 | 141.94 |
| Monthly Target 4 | 147.96 |
| Monthly Target 5 | 153.56 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 142.36 (2.4%) | 139.15 | 135.92 - 147.54 | 0.7223 times | Mon 31 August 2026 | 139.02 (5.6%) | 132.34 | 119.12 - 146.20 | 3.8329 times | Fri 31 July 2026 | 131.65 (-6.55%) | 141.45 | 124.45 - 148.80 | 1.3164 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 2.2495 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.2431 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.1709 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.3743 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.2485 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 0.5871 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.2551 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.2352 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 140.21 |
| 12 day DMA | 141.14 |
| 20 day DMA | 140.88 |
| 35 day DMA | 137.99 |
| 50 day DMA | 136.23 |
| 100 day DMA | 126.61 |
| 150 day DMA | 116.22 |
| 200 day DMA | 113.63 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.83 | 140.07 | 140.43 |
| 12 day EMA | 140.81 | 140.53 | 140.75 |
| 20 day EMA | 140.23 | 140.01 | 140.08 |
| 35 day EMA | 138.54 | 138.31 | 138.25 |
| 50 day EMA | 136.52 | 136.28 | 136.15 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.21 | 140.46 | 141.17 |
| 12 day SMA | 141.14 | 141.05 | 141.09 |
| 20 day SMA | 140.88 | 140.7 | 140.68 |
| 35 day SMA | 137.99 | 137.59 | 137.21 |
| 50 day SMA | 136.23 | 136.31 | 136.4 |
| 100 day SMA | 126.61 | 126.26 | 125.95 |
| 150 day SMA | 116.22 | 115.95 | 115.7 |
| 200 day SMA | 113.63 | 113.45 | 113.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.