Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 103.05 and 108.93
| Daily Target 1 | 101.45 |
| Daily Target 2 | 104.64 |
| Daily Target 3 | 107.33333333333 |
| Daily Target 4 | 110.52 |
| Daily Target 5 | 113.21 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.82 (-1.53%) | 109.00 | 104.15 - 110.03 | 1.1536 times | Mon 08 December 2025 | 109.50 (-2.56%) | 112.70 | 108.30 - 113.00 | 0.5707 times | Fri 05 December 2025 | 112.38 (-0.34%) | 112.10 | 111.22 - 113.69 | 0.627 times | Thu 04 December 2025 | 112.76 (1.19%) | 111.29 | 111.02 - 114.97 | 0.7199 times | Wed 03 December 2025 | 111.43 (-2.61%) | 114.53 | 110.53 - 115.83 | 1.3987 times | Tue 02 December 2025 | 114.42 (-0.94%) | 116.09 | 113.76 - 116.62 | 0.8224 times | Mon 01 December 2025 | 115.50 (-0.29%) | 116.09 | 114.00 - 116.44 | 0.8743 times | Fri 28 November 2025 | 115.84 (-1.81%) | 118.36 | 115.57 - 118.50 | 1.3267 times | Thu 27 November 2025 | 117.97 (-2.79%) | 121.98 | 114.99 - 121.98 | 1.6778 times | Wed 26 November 2025 | 121.36 (0.61%) | 120.94 | 119.52 - 122.48 | 0.8289 times | Tue 25 November 2025 | 120.63 (-0.94%) | 120.59 | 120.00 - 121.48 | 0.3686 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 101.56 and 110.41
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 108.32333333333 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 117.17 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.82 (-4.06%) | 112.70 | 104.15 - 113.00 | 0.3301 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.8504 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.7983 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.986 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 1.0596 times | Fri 07 November 2025 | 121.36 (-1.61%) | 124.40 | 119.10 - 124.40 | 0.7315 times | Fri 31 October 2025 | 123.34 (-0.8%) | 125.30 | 123.00 - 129.00 | 0.9294 times | Fri 24 October 2025 | 124.34 (-2.21%) | 127.98 | 120.35 - 128.89 | 0.6855 times | Fri 17 October 2025 | 127.15 (-1.32%) | 128.85 | 123.75 - 131.90 | 1.1884 times | Fri 10 October 2025 | 128.85 (-5.81%) | 137.89 | 128.05 - 139.40 | 1.4409 times | Fri 03 October 2025 | 136.80 (3.53%) | 132.14 | 125.50 - 140.40 | 1.3078 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 99.75 and 112.22
| Monthly Target 1 | 97.06 |
| Monthly Target 2 | 102.44 |
| Monthly Target 3 | 109.53 |
| Monthly Target 4 | 114.91 |
| Monthly Target 5 | 122 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.82 (-6.92%) | 116.09 | 104.15 - 116.62 | 0.2328 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.9025 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 1.031 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.2656 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.6149 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.2061 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.6381 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.4632 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.7812 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.8644 times | Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 1.3133 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 110.78 |
| 12 day DMA | 115.12 |
| 20 day DMA | 117.35 |
| 35 day DMA | 119.66 |
| 50 day DMA | 122.75 |
| 100 day DMA | 132.43 |
| 150 day DMA | 137.98 |
| 200 day DMA | 139.4 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.73 | 112.18 | 113.52 |
| 12 day EMA | 113.84 | 114.94 | 115.93 |
| 20 day EMA | 116.17 | 117.05 | 117.84 |
| 35 day EMA | 119.7 | 120.4 | 121.04 |
| 50 day EMA | 122.63 | 123.23 | 123.79 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.78 | 112.1 | 113.3 |
| 12 day SMA | 115.12 | 115.72 | 116.57 |
| 20 day SMA | 117.35 | 117.87 | 118.39 |
| 35 day SMA | 119.66 | 120.22 | 120.72 |
| 50 day SMA | 122.75 | 123.28 | 123.79 |
| 100 day SMA | 132.43 | 132.94 | 133.33 |
| 150 day SMA | 137.98 | 138.18 | 138.47 |
| 200 day SMA | 139.4 | 139.53 | 139.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.