Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 105.19 and 109.3
| Daily Target 1 | 104.42 |
| Daily Target 2 | 105.96 |
| Daily Target 3 | 108.53333333333 |
| Daily Target 4 | 110.07 |
| Daily Target 5 | 112.64 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.49 (-0.31%) | 108.29 | 107.00 - 111.11 | 0.9003 times | Tue 09 December 2025 | 107.82 (-1.53%) | 109.00 | 104.15 - 110.03 | 1.1446 times | Mon 08 December 2025 | 109.50 (-2.56%) | 112.70 | 108.30 - 113.00 | 0.5663 times | Fri 05 December 2025 | 112.38 (-0.34%) | 112.10 | 111.22 - 113.69 | 0.6221 times | Thu 04 December 2025 | 112.76 (1.19%) | 111.29 | 111.02 - 114.97 | 0.7143 times | Wed 03 December 2025 | 111.43 (-2.61%) | 114.53 | 110.53 - 115.83 | 1.3878 times | Tue 02 December 2025 | 114.42 (-0.94%) | 116.09 | 113.76 - 116.62 | 0.816 times | Mon 01 December 2025 | 115.50 (-0.29%) | 116.09 | 114.00 - 116.44 | 0.8675 times | Fri 28 November 2025 | 115.84 (-1.81%) | 118.36 | 115.57 - 118.50 | 1.3164 times | Thu 27 November 2025 | 117.97 (-2.79%) | 121.98 | 114.99 - 121.98 | 1.6647 times | Wed 26 November 2025 | 121.36 (0.61%) | 120.94 | 119.52 - 122.48 | 0.8224 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 101.4 and 110.25
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 108.21333333333 |
| Weekly Target 4 | 112.28 |
| Weekly Target 5 | 117.06 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.49 (-4.35%) | 112.70 | 104.15 - 113.00 | 0.4952 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.8358 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.7676 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.9692 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 1.0415 times | Fri 07 November 2025 | 121.36 (-1.61%) | 124.40 | 119.10 - 124.40 | 0.719 times | Fri 31 October 2025 | 123.34 (-0.8%) | 125.30 | 123.00 - 129.00 | 0.9135 times | Fri 24 October 2025 | 124.34 (-2.21%) | 127.98 | 120.35 - 128.89 | 0.6738 times | Fri 17 October 2025 | 127.15 (-1.32%) | 128.85 | 123.75 - 131.90 | 1.1681 times | Fri 10 October 2025 | 128.85 (-5.81%) | 137.89 | 128.05 - 139.40 | 1.4163 times | Fri 03 October 2025 | 136.80 (3.53%) | 132.14 | 125.50 - 140.40 | 1.2855 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 99.59 and 112.06
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 102.22 |
| Monthly Target 3 | 109.42 |
| Monthly Target 4 | 114.69 |
| Monthly Target 5 | 121.89 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.49 (-7.21%) | 116.09 | 104.15 - 116.62 | 0.2662 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8994 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 1.0275 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.2613 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.6128 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.1986 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.6359 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.4582 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.7786 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.8615 times | Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 1.3088 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 109.99 |
| 12 day DMA | 113.93 |
| 20 day DMA | 116.74 |
| 35 day DMA | 119.16 |
| 50 day DMA | 122.26 |
| 100 day DMA | 131.86 |
| 150 day DMA | 137.79 |
| 200 day DMA | 139.28 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.65 | 110.73 | 112.18 |
| 12 day EMA | 112.86 | 113.84 | 114.94 |
| 20 day EMA | 115.34 | 116.17 | 117.05 |
| 35 day EMA | 119 | 119.68 | 120.38 |
| 50 day EMA | 122.06 | 122.65 | 123.25 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.99 | 110.78 | 112.1 |
| 12 day SMA | 113.93 | 115.12 | 115.72 |
| 20 day SMA | 116.74 | 117.35 | 117.87 |
| 35 day SMA | 119.16 | 119.66 | 120.22 |
| 50 day SMA | 122.26 | 122.75 | 123.28 |
| 100 day SMA | 131.86 | 132.43 | 132.94 |
| 150 day SMA | 137.79 | 137.98 | 138.18 |
| 200 day SMA | 139.28 | 139.4 | 139.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.