Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 131.05 and 136.55
| Daily Target 1 | 130.02 |
| Daily Target 2 | 132.08 |
| Daily Target 3 | 135.51666666667 |
| Daily Target 4 | 137.58 |
| Daily Target 5 | 141.02 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 134.15 (-1.25%) | 137.20 | 133.45 - 138.95 | 0.7689 times | Tue 16 April 2024 | 135.85 (0.41%) | 134.70 | 133.80 - 138.00 | 0.6424 times | Mon 15 April 2024 | 135.30 (0.37%) | 130.00 | 128.00 - 136.80 | 1.1202 times | Fri 12 April 2024 | 134.80 (0.97%) | 134.40 | 132.45 - 137.80 | 1.1244 times | Wed 10 April 2024 | 133.50 (1.02%) | 132.90 | 131.15 - 135.70 | 0.5537 times | Tue 09 April 2024 | 132.15 (-0.34%) | 133.40 | 130.75 - 133.60 | 0.5915 times | Mon 08 April 2024 | 132.60 (-1.96%) | 136.45 | 132.15 - 136.45 | 1.2561 times | Fri 05 April 2024 | 135.25 (2.08%) | 132.90 | 132.55 - 138.00 | 1.3045 times | Thu 04 April 2024 | 132.50 (-0.53%) | 133.70 | 130.60 - 134.45 | 0.7236 times | Wed 03 April 2024 | 133.20 (5.25%) | 128.00 | 128.00 - 133.90 | 1.9147 times | Tue 02 April 2024 | 126.55 (3.64%) | 121.80 | 120.60 - 127.45 | 0.9169 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 131.08 and 142.03
| Weekly Target 1 | 122.75 |
| Weekly Target 2 | 128.45 |
| Weekly Target 3 | 133.7 |
| Weekly Target 4 | 139.4 |
| Weekly Target 5 | 144.65 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 134.15 (-0.48%) | 130.00 | 128.00 - 138.95 | 0.4714 times | Fri 12 April 2024 | 134.80 (-0.33%) | 136.45 | 130.75 - 137.80 | 0.6565 times | Fri 05 April 2024 | 135.25 (17.3%) | 114.40 | 113.40 - 138.00 | 1.212 times | Thu 28 March 2024 | 115.30 (-1.79%) | 117.40 | 114.45 - 122.45 | 0.4727 times | Fri 22 March 2024 | 117.40 (-0.34%) | 117.10 | 113.30 - 120.50 | 0.4325 times | Fri 15 March 2024 | 117.80 (-9%) | 130.90 | 110.65 - 133.00 | 0.8583 times | Thu 07 March 2024 | 129.45 (-3.79%) | 135.50 | 125.85 - 136.35 | 0.6638 times | Sat 02 March 2024 | 134.55 (-2.29%) | 138.45 | 128.75 - 142.40 | 1.1501 times | Fri 23 February 2024 | 137.70 (11.68%) | 123.90 | 123.90 - 141.05 | 2.8394 times | Fri 16 February 2024 | 123.30 (-6.27%) | 134.00 | 120.40 - 135.50 | 1.2433 times | Fri 09 February 2024 | 131.55 (-1.35%) | 136.90 | 127.90 - 138.45 | 1.6445 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 123.78 and 149.33
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 118.72 |
| Monthly Target 3 | 128.83333333333 |
| Monthly Target 4 | 144.27 |
| Monthly Target 5 | 154.38 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 134.15 (16.35%) | 114.40 | 113.40 - 138.95 | 0.3819 times | Thu 28 March 2024 | 115.30 (-11.92%) | 131.60 | 110.65 - 137.55 | 0.422 times | Thu 29 February 2024 | 130.90 (5.86%) | 124.30 | 120.40 - 142.40 | 1.3747 times | Wed 31 January 2024 | 123.65 (1.23%) | 122.90 | 116.95 - 130.85 | 0.7148 times | Fri 29 December 2023 | 122.15 (18.77%) | 102.90 | 102.70 - 135.20 | 1.893 times | Thu 30 November 2023 | 102.85 (6.47%) | 96.55 | 94.20 - 108.80 | 0.7447 times | Tue 31 October 2023 | 96.60 (13.51%) | 85.45 | 85.10 - 111.95 | 2.3248 times | Fri 29 September 2023 | 85.10 (-3.73%) | 86.95 | 84.00 - 93.00 | 0.6344 times | Thu 31 August 2023 | 88.40 (-1.23%) | 89.95 | 79.05 - 90.00 | 0.735 times | Mon 31 July 2023 | 89.50 (0.96%) | 88.95 | 85.50 - 95.20 | 0.7749 times | Fri 30 June 2023 | 88.65 (-0.73%) | 89.50 | 85.50 - 94.40 | 0.5198 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 134.72 |
| 12 day DMA | 132.33 |
| 20 day DMA | 126.15 |
| 35 day DMA | 126.93 |
| 50 day DMA | 127.7 |
| 100 day DMA | 124.07 |
| 150 day DMA | 114.8 |
| 200 day DMA | 107.8 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.36 | 134.46 | 133.76 |
| 12 day EMA | 131.67 | 131.22 | 130.38 |
| 20 day EMA | 129.54 | 129.05 | 128.34 |
| 35 day EMA | 128.45 | 128.11 | 127.65 |
| 50 day EMA | 128.19 | 127.95 | 127.63 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.72 | 134.32 | 133.67 |
| 12 day SMA | 132.33 | 130.76 | 129.36 |
| 20 day SMA | 126.15 | 125.34 | 124.41 |
| 35 day SMA | 126.93 | 127.03 | 126.86 |
| 50 day SMA | 127.7 | 127.68 | 127.41 |
| 100 day SMA | 124.07 | 123.76 | 123.44 |
| 150 day SMA | 114.8 | 114.5 | 114.19 |
| 200 day SMA | 107.8 | 107.58 | 107.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.