Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 98.2 and 99.81
| Daily Target 1 | 96.95 |
| Daily Target 2 | 97.84 |
| Daily Target 3 | 98.556666666667 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 100.17 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 98.74 (2.44%) | 98.50 | 97.66 - 99.27 | 0.5791 times | Mon 13 April 2026 | 96.39 (-1.86%) | 96.50 | 93.80 - 98.40 | 0.8363 times | Fri 10 April 2026 | 98.22 (1.95%) | 96.90 | 96.38 - 101.00 | 1.1996 times | Thu 09 April 2026 | 96.34 (-0.73%) | 98.00 | 95.52 - 98.99 | 0.8281 times | Wed 08 April 2026 | 97.05 (7.11%) | 96.00 | 93.01 - 98.35 | 1.8716 times | Tue 07 April 2026 | 90.61 (-1.22%) | 91.01 | 89.50 - 93.10 | 0.6071 times | Mon 06 April 2026 | 91.73 (2.22%) | 90.00 | 88.94 - 92.25 | 0.5269 times | Thu 02 April 2026 | 89.74 (0.82%) | 88.00 | 86.24 - 90.00 | 0.3866 times | Wed 01 April 2026 | 89.01 (8.54%) | 85.05 | 84.64 - 89.51 | 0.998 times | Mon 30 March 2026 | 82.01 (-5.03%) | 86.34 | 81.10 - 87.28 | 2.1666 times | Fri 27 March 2026 | 86.35 (-6.25%) | 91.64 | 84.00 - 91.97 | 1.7206 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 96.27 and 101.74
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 97.27 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 102.74 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 98.74 (0.53%) | 96.50 | 93.80 - 99.27 | 0.1988 times | Fri 10 April 2026 | 98.22 (9.45%) | 90.00 | 88.94 - 101.00 | 0.7071 times | Thu 02 April 2026 | 89.74 (3.93%) | 86.34 | 81.10 - 90.00 | 0.4989 times | Fri 27 March 2026 | 86.35 (-5.94%) | 90.00 | 84.00 - 94.33 | 1.008 times | Fri 20 March 2026 | 91.80 (6.37%) | 85.20 | 80.00 - 93.55 | 1.3053 times | Fri 13 March 2026 | 86.30 (-7.21%) | 92.00 | 84.61 - 93.31 | 2.5783 times | Fri 06 March 2026 | 93.01 (-8.36%) | 98.00 | 92.10 - 101.13 | 0.6084 times | Fri 27 February 2026 | 101.49 (0.7%) | 101.13 | 98.51 - 103.00 | 1.2837 times | Fri 20 February 2026 | 100.78 (-1.78%) | 102.20 | 100.11 - 106.79 | 1.2018 times | Fri 13 February 2026 | 102.61 (-2.77%) | 106.00 | 101.52 - 111.43 | 0.6097 times | Fri 06 February 2026 | 105.53 (3.94%) | 101.51 | 99.54 - 110.41 | 0.7576 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 91.69 and 108.05
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 88.59 |
| Monthly Target 3 | 94.793333333333 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 111.15 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 98.74 (20.4%) | 85.05 | 84.64 - 101.00 | 0.2286 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 1.2055 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.8002 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.8908 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8218 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.7575 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8654 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.0623 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5161 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.8517 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5356 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 92.36 |
| 20 day DMA | 91.11 |
| 35 day DMA | 93.25 |
| 50 day DMA | 96.59 |
| 100 day DMA | 103.13 |
| 150 day DMA | 112.25 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 95.56 | 95.15 |
| 12 day EMA | 94.12 | 93.28 | 92.71 |
| 20 day EMA | 93.41 | 92.85 | 92.48 |
| 35 day EMA | 94.78 | 94.55 | 94.44 |
| 50 day EMA | 97.08 | 97.01 | 97.04 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 95.72 | 94.79 |
| 12 day SMA | 92.36 | 91.72 | 91.18 |
| 20 day SMA | 91.11 | 90.57 | 90.35 |
| 35 day SMA | 93.25 | 93.36 | 93.52 |
| 50 day SMA | 96.59 | 96.6 | 96.7 |
| 100 day SMA | 103.13 | 103.37 | 103.63 |
| 150 day SMA | 112.25 | 112.52 | 112.79 |
| 200 day SMA | 120.38 | 120.61 | 120.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.