Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 101.73 and 103.42
| Daily Target 1 | 100.43 |
| Daily Target 2 | 101.34 |
| Daily Target 3 | 102.11666666667 |
| Daily Target 4 | 103.03 |
| Daily Target 5 | 103.81 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.26 (0.14%) | 102.11 | 101.20 - 102.89 | 0.7644 times | Mon 29 December 2025 | 102.12 (-0.18%) | 101.50 | 101.34 - 103.80 | 0.3918 times | Fri 26 December 2025 | 102.30 (-0.69%) | 103.00 | 101.36 - 104.80 | 0.9248 times | Wed 24 December 2025 | 103.01 (-1.36%) | 104.70 | 102.65 - 104.81 | 0.5094 times | Tue 23 December 2025 | 104.43 (-1.37%) | 105.88 | 103.50 - 106.14 | 0.4911 times | Mon 22 December 2025 | 105.88 (4.89%) | 101.03 | 99.61 - 106.60 | 4.1339 times | Fri 19 December 2025 | 100.94 (1.7%) | 99.60 | 99.10 - 102.13 | 0.6804 times | Thu 18 December 2025 | 99.25 (-1.13%) | 100.20 | 98.08 - 100.91 | 0.8755 times | Wed 17 December 2025 | 100.38 (-2.89%) | 103.69 | 100.05 - 103.69 | 0.8924 times | Tue 16 December 2025 | 103.37 (-0.97%) | 104.79 | 102.81 - 104.99 | 0.3362 times | Mon 15 December 2025 | 104.38 (-1.85%) | 106.44 | 103.97 - 106.44 | 0.4138 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 101.73 and 104.33
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 101.04 |
| Weekly Target 3 | 102.42 |
| Weekly Target 4 | 103.64 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.26 (-0.04%) | 101.50 | 101.20 - 103.80 | 0.3311 times | Fri 26 December 2025 | 102.30 (1.35%) | 101.03 | 99.61 - 106.60 | 1.7352 times | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.9159 times | Sat 13 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 0.988 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.8068 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.7062 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.9356 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 1.0054 times | Fri 07 November 2025 | 121.36 (-1.61%) | 124.40 | 119.10 - 124.40 | 0.694 times | Fri 31 October 2025 | 123.34 (-0.8%) | 125.30 | 123.00 - 129.00 | 0.8818 times | Fri 24 October 2025 | 124.34 (-2.21%) | 127.98 | 120.35 - 128.89 | 0.6504 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 90.9 and 109.44
| Monthly Target 1 | 87.11 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 105.65333333333 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 124.19 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.26 (-11.72%) | 116.09 | 98.08 - 116.62 | 0.9229 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8387 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.9581 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.1762 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5715 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.0503 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.593 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.3598 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.726 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.8034 times | Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 1.2205 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 102.82 |
| 12 day DMA | 102.89 |
| 20 day DMA | 105.42 |
| 35 day DMA | 111.47 |
| 50 day DMA | 114.85 |
| 100 day DMA | 125.66 |
| 150 day DMA | 133.92 |
| 200 day DMA | 136.68 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 102.73 | 103.03 |
| 12 day EMA | 103.81 | 104.09 | 104.45 |
| 20 day EMA | 106.04 | 106.44 | 106.89 |
| 35 day EMA | 110.03 | 110.49 | 110.98 |
| 50 day EMA | 114.64 | 115.14 | 115.67 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.82 | 103.55 | 103.31 |
| 12 day SMA | 102.89 | 103.23 | 103.55 |
| 20 day SMA | 105.42 | 106.02 | 106.69 |
| 35 day SMA | 111.47 | 111.93 | 112.44 |
| 50 day SMA | 114.85 | 115.35 | 115.85 |
| 100 day SMA | 125.66 | 126.04 | 126.43 |
| 150 day SMA | 133.92 | 134.27 | 134.62 |
| 200 day SMA | 136.68 | 136.89 | 137.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.