Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 150.96 and 158.13
| Daily Target 1 | 149.62 |
| Daily Target 2 | 152.29 |
| Daily Target 3 | 156.79 |
| Daily Target 4 | 159.46 |
| Daily Target 5 | 163.96 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 154.96 (-3.98%) | 160.00 | 154.12 - 161.29 | 1.8856 times | Mon 06 April 2026 | 161.38 (1.54%) | 157.00 | 156.10 - 161.79 | 0.5032 times | Thu 02 April 2026 | 158.93 (-0.77%) | 157.80 | 155.88 - 159.70 | 0.4692 times | Wed 01 April 2026 | 160.17 (2.48%) | 158.00 | 158.00 - 161.54 | 0.6789 times | Mon 30 March 2026 | 156.30 (1.07%) | 151.30 | 149.05 - 158.13 | 1.7063 times | Fri 27 March 2026 | 154.64 (-3.34%) | 158.00 | 154.00 - 158.90 | 1.13 times | Wed 25 March 2026 | 159.99 (-0.76%) | 162.90 | 157.99 - 164.90 | 1.1299 times | Tue 24 March 2026 | 161.22 (0.78%) | 162.45 | 160.62 - 163.37 | 0.5321 times | Mon 23 March 2026 | 159.97 (-3.81%) | 166.34 | 159.00 - 166.34 | 0.5264 times | Fri 20 March 2026 | 166.30 (1.3%) | 165.90 | 162.81 - 171.50 | 1.4384 times | Thu 19 March 2026 | 164.17 (-3.1%) | 168.90 | 163.70 - 168.90 | 0.6476 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 150.71 and 158.38
| Weekly Target 1 | 149.29 |
| Weekly Target 2 | 152.12 |
| Weekly Target 3 | 156.95666666667 |
| Weekly Target 4 | 159.79 |
| Weekly Target 5 | 164.63 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 154.96 (-2.5%) | 157.00 | 154.12 - 161.79 | 0.3239 times | Thu 02 April 2026 | 158.93 (2.77%) | 151.30 | 149.05 - 161.54 | 0.3871 times | Fri 27 March 2026 | 154.64 (-7.01%) | 166.34 | 154.00 - 166.34 | 0.45 times | Fri 20 March 2026 | 166.30 (-2.06%) | 172.78 | 162.00 - 172.78 | 0.7026 times | Fri 13 March 2026 | 169.80 (-5.13%) | 175.81 | 166.05 - 180.99 | 0.6199 times | Fri 06 March 2026 | 178.98 (-3.31%) | 174.00 | 174.00 - 194.80 | 1.0612 times | Fri 27 February 2026 | 185.11 (4.54%) | 176.50 | 172.01 - 201.30 | 4.7206 times | Fri 20 February 2026 | 177.07 (1.69%) | 175.80 | 170.73 - 178.97 | 0.242 times | Fri 13 February 2026 | 174.12 (1.55%) | 171.60 | 171.22 - 183.80 | 1.1658 times | Fri 06 February 2026 | 171.47 (-4.47%) | 182.00 | 168.70 - 183.50 | 0.327 times | Fri 30 January 2026 | 179.50 (0.63%) | 178.01 | 170.00 - 182.10 | 0.4478 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 150.71 and 158.38
| Monthly Target 1 | 149.29 |
| Monthly Target 2 | 152.12 |
| Monthly Target 3 | 156.95666666667 |
| Monthly Target 4 | 159.79 |
| Monthly Target 5 | 164.63 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 154.96 (-0.86%) | 158.00 | 154.12 - 161.79 | 0.073 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4667 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.983 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.8066 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3904 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.8963 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2565 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5174 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.31 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2555 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 158.35 |
| 12 day DMA | 160.62 |
| 20 day DMA | 164.97 |
| 35 day DMA | 171.35 |
| 50 day DMA | 172.57 |
| 100 day DMA | 177.12 |
| 150 day DMA | 186.78 |
| 200 day DMA | 194.4 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.21 | 159.83 | 159.06 |
| 12 day EMA | 161.05 | 162.16 | 162.3 |
| 20 day EMA | 164.18 | 165.15 | 165.55 |
| 35 day EMA | 167.09 | 167.8 | 168.18 |
| 50 day EMA | 170.52 | 171.15 | 171.55 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.35 | 158.28 | 158.01 |
| 12 day SMA | 160.62 | 161.26 | 161.81 |
| 20 day SMA | 164.97 | 166.58 | 168.01 |
| 35 day SMA | 171.35 | 172.09 | 172.64 |
| 50 day SMA | 172.57 | 172.66 | 172.66 |
| 100 day SMA | 177.12 | 177.69 | 178.2 |
| 150 day SMA | 186.78 | 187.17 | 187.53 |
| 200 day SMA | 194.4 | 194.74 | 195.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.