OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong Daily Stock price targets for OrientElectric ORIENTELEC are 171.25 and 177.47

Daily Target 1166.52
Daily Target 2169.75
Daily Target 3172.74
Daily Target 4175.97
Daily Target 5178.96

Daily price and volume Orient Electric

Date Closing Open Range Volume
Mon 27 July 2026 172.98 (1.31%) 170.00 169.51 - 175.73 0.2255 times
Fri 24 July 2026 170.74 (-2.06%) 175.00 169.57 - 177.75 0.4179 times
Thu 23 July 2026 174.33 (2.38%) 174.00 172.51 - 193.95 7.3783 times
Wed 22 July 2026 170.28 (-4.61%) 179.40 168.70 - 182.90 1.5089 times
Tue 21 July 2026 178.51 (2.94%) 173.48 173.01 - 179.75 0.102 times
Mon 20 July 2026 173.42 (0.31%) 172.35 170.81 - 174.79 0.0223 times
Fri 17 July 2026 172.88 (-0.27%) 173.34 171.00 - 173.79 0.0384 times
Thu 16 July 2026 173.34 (-0.4%) 174.10 172.81 - 176.39 0.0237 times
Wed 15 July 2026 174.04 (-0.01%) 174.05 172.20 - 182.05 0.2475 times
Tue 14 July 2026 174.05 (-1.07%) 176.80 173.11 - 177.00 0.0354 times
Mon 13 July 2026 175.94 (-1.41%) 177.00 175.21 - 180.00 0.0665 times

Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 171.25 and 177.47

Weekly Target 1166.52
Weekly Target 2169.75
Weekly Target 3172.74
Weekly Target 4175.97
Weekly Target 5178.96

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Mon 27 July 2026 172.98 (1.31%) 170.00 169.51 - 175.73 0.1803 times
Fri 24 July 2026 170.74 (-1.24%) 172.35 168.70 - 193.95 7.5397 times
Fri 17 July 2026 172.88 (-3.12%) 177.00 171.00 - 182.05 0.3291 times
Fri 10 July 2026 178.45 (0.41%) 179.61 168.00 - 181.78 0.4285 times
Fri 03 July 2026 177.73 (-0.12%) 177.89 169.57 - 181.28 0.2354 times
Thu 25 June 2026 177.95 (-1.43%) 182.95 175.16 - 182.95 0.2139 times
Fri 19 June 2026 180.53 (2.66%) 178.00 177.49 - 187.10 0.4491 times
Fri 12 June 2026 175.85 (-1.42%) 177.70 171.25 - 178.67 0.1947 times
Fri 05 June 2026 178.38 (-5.34%) 188.00 177.00 - 188.00 0.1487 times
Fri 29 May 2026 188.44 (2.51%) 187.30 182.99 - 194.90 0.2807 times
Fri 22 May 2026 183.83 (-4.62%) 190.95 183.17 - 193.39 0.2382 times

weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 157.52 and 183.47

Monthly Target 1152.36
Monthly Target 2162.67
Monthly Target 3178.31
Monthly Target 4188.62
Monthly Target 5204.26

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Mon 27 July 2026 172.98 (-1.41%) 175.50 168.00 - 193.95 2.0445 times
Tue 30 June 2026 175.46 (-6.89%) 188.00 169.57 - 188.00 0.2685 times
Fri 29 May 2026 188.44 (2.32%) 188.60 178.00 - 199.90 0.6786 times
Thu 30 April 2026 184.16 (17.82%) 158.00 154.12 - 196.19 0.7105 times
Mon 30 March 2026 156.30 (-15.56%) 174.00 149.05 - 194.80 0.334 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 0.7035 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.5773 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.2794 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 4.22 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.1836 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.3703 times

monthly chart OrientElectric

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 173.37
12 day DMA 174.08
20 day DMA 174.74
35 day DMA 176.24
50 day DMA 179.1
100 day DMA 177.32
150 day DMA 176.45
200 day DMA 181.88

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA172.87172.81173.85
12 day EMA173.76173.9174.47
20 day EMA174.8174.99175.44
35 day EMA177.05177.29177.68
50 day EMA179.36179.62179.98

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA173.37173.46173.88
12 day SMA174.08174.08173.91
20 day SMA174.74174.86175.22
35 day SMA176.24176.39176.63
50 day SMA179.1179.46179.89
100 day SMA177.32177.34177.38
150 day SMA176.45176.52176.57
200 day SMA181.88182182.13
Back to top | Use Dark Theme