Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 181.86 and 186.18
| Daily Target 1 | 180.79 |
| Daily Target 2 | 182.92 |
| Daily Target 3 | 185.11333333333 |
| Daily Target 4 | 187.24 |
| Daily Target 5 | 189.43 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 185.04 (0.66%) | 187.30 | 182.99 - 187.31 | 0.8276 times | Fri 22 May 2026 | 183.83 (-0.55%) | 184.84 | 183.17 - 184.84 | 0.2186 times | Thu 21 May 2026 | 184.84 (-0.9%) | 186.52 | 184.10 - 187.99 | 0.4528 times | Wed 20 May 2026 | 186.52 (-1.25%) | 186.99 | 185.55 - 187.64 | 0.255 times | Tue 19 May 2026 | 188.88 (-0.65%) | 190.25 | 187.35 - 193.39 | 0.727 times | Mon 18 May 2026 | 190.11 (-1.36%) | 190.95 | 186.00 - 190.95 | 0.6187 times | Fri 15 May 2026 | 192.73 (0.78%) | 191.00 | 188.41 - 196.84 | 1.2501 times | Thu 14 May 2026 | 191.23 (-0.62%) | 193.35 | 185.32 - 193.35 | 1.1022 times | Wed 13 May 2026 | 192.43 (2.27%) | 190.61 | 187.00 - 193.87 | 2.1221 times | Tue 12 May 2026 | 188.15 (0.56%) | 184.01 | 183.50 - 192.50 | 2.4258 times | Mon 11 May 2026 | 187.11 (-0.65%) | 188.90 | 182.00 - 190.43 | 1.4103 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 181.86 and 186.18
| Weekly Target 1 | 180.79 |
| Weekly Target 2 | 182.92 |
| Weekly Target 3 | 185.11333333333 |
| Weekly Target 4 | 187.24 |
| Weekly Target 5 | 189.43 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 185.04 (0.66%) | 187.30 | 182.99 - 187.31 | 0.1457 times | Fri 22 May 2026 | 183.83 (-4.62%) | 190.95 | 183.17 - 193.39 | 0.3999 times | Fri 15 May 2026 | 192.73 (2.33%) | 188.90 | 182.00 - 196.84 | 1.4627 times | Fri 08 May 2026 | 188.34 (2.27%) | 188.60 | 178.00 - 199.90 | 2.4546 times | Thu 30 April 2026 | 184.16 (-0.35%) | 193.90 | 183.55 - 196.19 | 0.6272 times | Fri 24 April 2026 | 184.81 (2.92%) | 180.00 | 176.55 - 189.80 | 1.5638 times | Fri 17 April 2026 | 179.56 (5.38%) | 167.40 | 163.20 - 181.00 | 1.348 times | Fri 10 April 2026 | 170.40 (7.22%) | 157.00 | 154.12 - 173.60 | 1.3543 times | Thu 02 April 2026 | 158.93 (2.77%) | 151.30 | 149.05 - 161.54 | 0.2977 times | Fri 27 March 2026 | 154.64 (-7.01%) | 166.34 | 154.00 - 166.34 | 0.3461 times | Fri 20 March 2026 | 166.30 (-2.06%) | 172.78 | 162.00 - 172.78 | 0.5403 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 170.57 and 192.47
| Monthly Target 1 | 165.75 |
| Monthly Target 2 | 175.39 |
| Monthly Target 3 | 187.64666666667 |
| Monthly Target 4 | 197.29 |
| Monthly Target 5 | 209.55 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 185.04 (0.48%) | 188.60 | 178.00 - 199.90 | 0.7689 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.8637 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4061 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.8553 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.7018 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3396 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.1302 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2231 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.4502 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.261 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.2697 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 185.82 |
| 12 day DMA | 188.27 |
| 20 day DMA | 187.6 |
| 35 day DMA | 180.76 |
| 50 day DMA | 176 |
| 100 day DMA | 175.58 |
| 150 day DMA | 182.18 |
| 200 day DMA | 188.26 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.87 | 186.28 | 187.51 |
| 12 day EMA | 186.77 | 187.08 | 187.67 |
| 20 day EMA | 185.66 | 185.73 | 185.93 |
| 35 day EMA | 182.03 | 181.85 | 181.73 |
| 50 day EMA | 177.45 | 177.14 | 176.87 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.82 | 186.84 | 188.62 |
| 12 day SMA | 188.27 | 188.86 | 188.84 |
| 20 day SMA | 187.6 | 187.59 | 187.75 |
| 35 day SMA | 180.76 | 180.05 | 179.26 |
| 50 day SMA | 176 | 175.74 | 175.64 |
| 100 day SMA | 175.58 | 175.53 | 175.5 |
| 150 day SMA | 182.18 | 182.31 | 182.43 |
| 200 day SMA | 188.26 | 188.41 | 188.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.