Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 217.03 and 223.88
| Daily Target 1 | 212.17 |
| Daily Target 2 | 215.03 |
| Daily Target 3 | 219.01666666667 |
| Daily Target 4 | 221.88 |
| Daily Target 5 | 225.87 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 217.90 (0.37%) | 217.15 | 216.15 - 223.00 | 1.5846 times | Mon 22 April 2024 | 217.10 (4.32%) | 209.00 | 208.65 - 220.00 | 2.6333 times | Fri 19 April 2024 | 208.10 (-1.05%) | 209.95 | 206.00 - 210.30 | 0.3218 times | Thu 18 April 2024 | 210.30 (0.96%) | 209.50 | 208.05 - 213.45 | 0.5999 times | Tue 16 April 2024 | 208.30 (-0.86%) | 209.00 | 207.45 - 211.05 | 0.274 times | Mon 15 April 2024 | 210.10 (-0.45%) | 207.20 | 206.55 - 211.00 | 0.6538 times | Fri 12 April 2024 | 211.05 (-0.05%) | 210.00 | 210.00 - 215.35 | 0.7994 times | Wed 10 April 2024 | 211.15 (1.44%) | 208.65 | 206.95 - 213.00 | 0.9437 times | Tue 09 April 2024 | 208.15 (-2.12%) | 213.00 | 207.20 - 214.00 | 1.5481 times | Mon 08 April 2024 | 212.65 (0.35%) | 216.00 | 211.05 - 216.00 | 0.6414 times | Fri 05 April 2024 | 211.90 (-0.28%) | 212.50 | 209.60 - 213.60 | 0.5276 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 213.28 and 227.63
| Weekly Target 1 | 202.17 |
| Weekly Target 2 | 210.03 |
| Weekly Target 3 | 216.51666666667 |
| Weekly Target 4 | 224.38 |
| Weekly Target 5 | 230.87 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 217.90 (4.71%) | 209.00 | 208.65 - 223.00 | 1.0816 times | Fri 19 April 2024 | 208.10 (-1.4%) | 207.20 | 206.00 - 213.45 | 0.4743 times | Fri 12 April 2024 | 211.05 (-0.4%) | 216.00 | 206.95 - 216.00 | 1.0084 times | Fri 05 April 2024 | 211.90 (9.74%) | 194.55 | 193.95 - 217.45 | 1.7062 times | Thu 28 March 2024 | 193.10 (-1.68%) | 196.20 | 191.55 - 199.00 | 0.8205 times | Fri 22 March 2024 | 196.40 (-0.88%) | 197.65 | 192.45 - 200.60 | 0.6021 times | Fri 15 March 2024 | 198.15 (-3.44%) | 206.00 | 192.65 - 207.85 | 0.7809 times | Thu 07 March 2024 | 205.20 (-1.68%) | 210.00 | 203.30 - 213.45 | 1.3682 times | Sat 02 March 2024 | 208.70 (-0.97%) | 212.00 | 205.05 - 214.50 | 0.9236 times | Fri 23 February 2024 | 210.75 (3.36%) | 205.00 | 201.95 - 212.55 | 1.2341 times | Fri 16 February 2024 | 203.90 (-2.9%) | 210.05 | 189.00 - 212.20 | 3.2929 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 205.93 and 234.98
| Monthly Target 1 | 182.57 |
| Monthly Target 2 | 200.23 |
| Monthly Target 3 | 211.61666666667 |
| Monthly Target 4 | 229.28 |
| Monthly Target 5 | 240.67 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 217.90 (12.84%) | 194.55 | 193.95 - 223.00 | 0.742 times | Thu 28 March 2024 | 193.10 (-7.47%) | 208.70 | 191.55 - 213.45 | 0.6442 times | Thu 29 February 2024 | 208.70 (-0.17%) | 210.10 | 189.00 - 227.60 | 1.466 times | Wed 31 January 2024 | 209.05 (-7.89%) | 228.10 | 207.85 - 236.95 | 1.1797 times | Fri 29 December 2023 | 226.95 (4.8%) | 217.65 | 215.15 - 246.00 | 1.72 times | Thu 30 November 2023 | 216.55 (-0.48%) | 217.60 | 212.80 - 229.90 | 0.4716 times | Tue 31 October 2023 | 217.60 (-1.92%) | 221.80 | 207.70 - 229.80 | 0.4717 times | Fri 29 September 2023 | 221.85 (-7.14%) | 239.00 | 214.45 - 243.10 | 0.9469 times | Thu 31 August 2023 | 238.90 (3.49%) | 233.90 | 225.65 - 247.00 | 0.714 times | Mon 31 July 2023 | 230.85 (-3.57%) | 240.90 | 220.40 - 262.00 | 1.6439 times | Fri 30 June 2023 | 239.40 (0.25%) | 239.90 | 232.00 - 247.50 | 0.372 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 212.34 |
| 12 day DMA | 211.6 |
| 20 day DMA | 207.09 |
| 35 day DMA | 205.37 |
| 50 day DMA | 205.24 |
| 100 day DMA | 213.86 |
| 150 day DMA | 215.91 |
| 200 day DMA | 221.57 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.89 | 211.89 | 209.29 |
| 12 day EMA | 211.01 | 209.76 | 208.43 |
| 20 day EMA | 209.02 | 208.09 | 207.14 |
| 35 day EMA | 207.99 | 207.41 | 206.84 |
| 50 day EMA | 207.05 | 206.61 | 206.18 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.34 | 210.78 | 209.57 |
| 12 day SMA | 211.6 | 211.22 | 211.1 |
| 20 day SMA | 207.09 | 205.95 | 204.79 |
| 35 day SMA | 205.37 | 205.11 | 205.01 |
| 50 day SMA | 205.24 | 205.18 | 205.23 |
| 100 day SMA | 213.86 | 213.82 | 213.82 |
| 150 day SMA | 215.91 | 216.03 | 216.18 |
| 200 day SMA | 221.57 | 221.68 | 221.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.