Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 41.26 and 44.11
| Daily Target 1 | 39.11 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 41.963333333333 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 44.81 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.00 (1.25%) | 41.40 | 40.52 - 43.37 | 0.8198 times | Mon 13 July 2026 | 41.48 (-2.08%) | 42.90 | 41.00 - 42.90 | 0.7331 times | Fri 10 July 2026 | 42.36 (2.37%) | 41.31 | 41.31 - 43.28 | 0.7417 times | Thu 09 July 2026 | 41.38 (-0.34%) | 42.10 | 41.20 - 43.73 | 1.5014 times | Wed 08 July 2026 | 41.52 (2.77%) | 40.15 | 40.15 - 43.55 | 3.7283 times | Tue 07 July 2026 | 40.40 (-3.14%) | 41.80 | 40.11 - 41.80 | 0.3399 times | Mon 06 July 2026 | 41.71 (3.24%) | 40.40 | 39.81 - 42.15 | 0.8427 times | Fri 03 July 2026 | 40.40 (-0.88%) | 40.56 | 40.05 - 41.50 | 0.2207 times | Thu 02 July 2026 | 40.76 (2.98%) | 39.52 | 39.41 - 41.50 | 0.8573 times | Wed 01 July 2026 | 39.58 (-0.23%) | 40.40 | 39.41 - 40.48 | 0.215 times | Tue 30 June 2026 | 39.67 (-0.3%) | 39.30 | 39.30 - 40.89 | 0.1644 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 39.84 and 42.69
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.963333333333 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.00 (-0.85%) | 42.90 | 40.52 - 43.37 | 0.5142 times | Fri 10 July 2026 | 42.36 (4.85%) | 40.40 | 39.81 - 43.73 | 2.369 times | Fri 03 July 2026 | 40.40 (1.58%) | 39.77 | 39.30 - 41.50 | 0.6837 times | Thu 25 June 2026 | 39.77 (-3.14%) | 41.26 | 39.14 - 43.00 | 1.1286 times | Fri 19 June 2026 | 41.06 (7.23%) | 39.50 | 37.90 - 41.60 | 1.2541 times | Fri 12 June 2026 | 38.29 (-0.21%) | 38.80 | 37.11 - 39.90 | 0.918 times | Fri 05 June 2026 | 38.37 (-7.54%) | 42.00 | 38.01 - 42.00 | 0.6391 times | Fri 29 May 2026 | 41.50 (6.06%) | 39.13 | 39.13 - 43.50 | 1.0326 times | Fri 22 May 2026 | 39.13 (-4.12%) | 40.81 | 39.00 - 41.00 | 0.4425 times | Fri 15 May 2026 | 40.81 (-1.52%) | 41.44 | 39.50 - 43.21 | 1.0182 times | Fri 08 May 2026 | 41.44 (0.78%) | 41.99 | 41.11 - 43.11 | 0.7367 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 40.71 and 45.03
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.00 (5.87%) | 40.40 | 39.41 - 43.73 | 0.4148 times | Tue 30 June 2026 | 39.67 (-4.41%) | 42.00 | 37.11 - 43.00 | 0.5255 times | Fri 29 May 2026 | 41.50 (0.92%) | 41.99 | 39.00 - 43.50 | 0.4046 times | Thu 30 April 2026 | 41.12 (19.33%) | 36.99 | 35.21 - 43.75 | 0.5263 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 1.9976 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.807 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.885 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.8257 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.2764 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.3373 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.5334 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.47 |
| 35 day DMA | 40.08 |
| 50 day DMA | 40.33 |
| 100 day DMA | 39.78 |
| 150 day DMA | 41.23 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.49 | 41.5 |
| 12 day EMA | 41.11 | 40.95 | 40.85 |
| 20 day EMA | 40.74 | 40.61 | 40.52 |
| 35 day EMA | 40.61 | 40.53 | 40.47 |
| 50 day EMA | 40.5 | 40.44 | 40.4 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.43 | 41.47 |
| 12 day SMA | 40.92 | 40.74 | 40.71 |
| 20 day SMA | 40.47 | 40.34 | 40.18 |
| 35 day SMA | 40.08 | 40 | 39.96 |
| 50 day SMA | 40.33 | 40.31 | 40.29 |
| 100 day SMA | 39.78 | 39.79 | 39.8 |
| 150 day SMA | 41.23 | 41.25 | 41.26 |
| 200 day SMA | 40.49 | 40.48 | 40.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.