Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 36.76 and 40.13
| Daily Target 1 | 36.09 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 39.456666666667 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 42.83 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.78 (-4.55%) | 41.39 | 38.11 - 41.48 | 1.2355 times | Thu 22 October 2026 | 40.63 (0.49%) | 40.50 | 39.16 - 40.94 | 1.1798 times | Wed 21 October 2026 | 40.43 (-3.76%) | 42.89 | 40.30 - 43.50 | 1.2999 times | Mon 19 October 2026 | 42.01 (-0.59%) | 43.39 | 41.52 - 43.39 | 0.7477 times | Fri 16 October 2026 | 42.26 (0.09%) | 42.51 | 41.11 - 43.32 | 0.7998 times | Thu 15 October 2026 | 42.22 (-3.1%) | 44.39 | 42.03 - 44.94 | 1.0872 times | Wed 14 October 2026 | 43.57 (1.18%) | 43.99 | 42.81 - 44.00 | 0.4718 times | Tue 13 October 2026 | 43.06 (-1.53%) | 44.30 | 42.62 - 44.35 | 0.3714 times | Mon 12 October 2026 | 43.73 (3.75%) | 42.20 | 42.20 - 44.39 | 1.2872 times | Fri 09 October 2026 | 42.15 (0.5%) | 41.55 | 41.55 - 43.45 | 1.5197 times | Thu 08 October 2026 | 41.94 (-2.17%) | 43.50 | 41.20 - 43.99 | 1.6796 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 35.75 and 41.14
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 40.13 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.78 (-8.23%) | 43.39 | 38.11 - 43.50 | 0.3464 times | Fri 16 October 2026 | 42.26 (0.26%) | 42.20 | 41.11 - 44.94 | 0.3118 times | Fri 09 October 2026 | 42.15 (-4.47%) | 44.50 | 41.20 - 45.70 | 0.7977 times | Thu 01 October 2026 | 44.12 (-7.7%) | 48.80 | 43.95 - 48.80 | 0.7739 times | Fri 25 September 2026 | 47.80 (2.75%) | 46.52 | 45.50 - 49.43 | 1.3571 times | Fri 18 September 2026 | 46.52 (1.11%) | 46.88 | 42.50 - 47.40 | 0.5857 times | Fri 11 September 2026 | 46.01 (4.78%) | 43.91 | 43.07 - 48.89 | 1.5588 times | Fri 04 September 2026 | 43.91 (-5.77%) | 47.40 | 42.93 - 47.40 | 1.1677 times | Fri 28 August 2026 | 46.60 (2.13%) | 46.99 | 43.50 - 47.14 | 1.2686 times | Fri 21 August 2026 | 45.63 (5.19%) | 44.75 | 42.50 - 48.24 | 1.8321 times | Fri 14 August 2026 | 43.38 (1.88%) | 43.40 | 40.06 - 44.60 | 0.8685 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 34.46 and 42.44
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 40.993333333333 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.78 (-13.63%) | 45.00 | 38.11 - 46.09 | 0.3461 times | Wed 30 September 2026 | 44.90 (0.07%) | 45.98 | 42.50 - 49.43 | 1.0168 times | Mon 31 August 2026 | 44.87 (9.52%) | 41.70 | 40.06 - 48.24 | 0.9473 times | Fri 31 July 2026 | 40.97 (3.28%) | 40.40 | 39.41 - 43.73 | 0.6877 times | Tue 30 June 2026 | 39.67 (-4.41%) | 42.00 | 37.11 - 43.00 | 0.5987 times | Fri 29 May 2026 | 41.50 (0.92%) | 41.99 | 39.00 - 43.50 | 0.4609 times | Thu 30 April 2026 | 41.12 (19.33%) | 36.99 | 35.21 - 43.75 | 0.5996 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 2.2759 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.9194 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 2.1476 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 2.08 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 41.97 |
| 20 day DMA | 43.33 |
| 35 day DMA | 44.38 |
| 50 day DMA | 44.33 |
| 100 day DMA | 42.38 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 41.41 | 41.8 |
| 12 day EMA | 41.87 | 42.43 | 42.76 |
| 20 day EMA | 42.73 | 43.15 | 43.41 |
| 35 day EMA | 43.31 | 43.58 | 43.75 |
| 50 day EMA | 43.8 | 44 | 44.14 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 41.51 | 42.1 |
| 12 day SMA | 41.97 | 42.42 | 42.67 |
| 20 day SMA | 43.33 | 43.77 | 44.14 |
| 35 day SMA | 44.38 | 44.51 | 44.63 |
| 50 day SMA | 44.33 | 44.41 | 44.46 |
| 100 day SMA | 42.38 | 42.39 | 42.4 |
| 150 day SMA | 41.61 | 41.59 | 41.57 |
| 200 day SMA | 41.79 | 41.85 | 41.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.