Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 43.31 and 44.6
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 44.23 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.52 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.40 (1.05%) | 44.79 | 43.50 - 44.79 | 0.4112 times | Mon 09 February 2026 | 43.94 (0.62%) | 43.67 | 42.60 - 46.00 | 1.0686 times | Fri 06 February 2026 | 43.67 (0.74%) | 44.49 | 42.89 - 44.49 | 0.4583 times | Thu 05 February 2026 | 43.35 (1.55%) | 41.80 | 41.71 - 46.40 | 2.9668 times | Wed 04 February 2026 | 42.69 (1.81%) | 41.86 | 41.00 - 45.90 | 2.3361 times | Tue 03 February 2026 | 41.93 (3%) | 42.20 | 41.11 - 43.11 | 0.6013 times | Mon 02 February 2026 | 40.71 (-2.4%) | 42.65 | 39.36 - 42.65 | 0.6445 times | Sun 01 February 2026 | 41.71 (-0.67%) | 43.50 | 40.90 - 43.50 | 0.5423 times | Fri 30 January 2026 | 41.99 (0.94%) | 41.60 | 40.92 - 44.62 | 0.5923 times | Thu 29 January 2026 | 41.60 (0.19%) | 41.25 | 41.10 - 42.36 | 0.3786 times | Wed 28 January 2026 | 41.52 (1.74%) | 41.77 | 40.50 - 42.16 | 0.4475 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 43.5 and 46.9
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.40 (1.67%) | 43.67 | 42.60 - 46.00 | 0.2384 times | Fri 06 February 2026 | 43.67 (4%) | 43.50 | 39.36 - 46.40 | 1.2164 times | Fri 30 January 2026 | 41.99 (1.97%) | 41.00 | 40.43 - 44.62 | 0.2859 times | Fri 23 January 2026 | 41.18 (-9.59%) | 45.47 | 40.02 - 45.47 | 0.9638 times | Fri 16 January 2026 | 45.55 (-2.96%) | 47.55 | 45.00 - 50.00 | 0.6216 times | Fri 09 January 2026 | 46.94 (-14.76%) | 54.70 | 46.00 - 54.98 | 1.396 times | Fri 02 January 2026 | 55.07 (27.57%) | 43.64 | 42.96 - 56.64 | 3.9364 times | Fri 26 December 2025 | 43.17 (6.46%) | 40.30 | 40.30 - 45.02 | 0.601 times | Fri 19 December 2025 | 40.55 (-3.96%) | 42.91 | 39.81 - 43.59 | 0.2644 times | Fri 12 December 2025 | 42.22 (-8.1%) | 45.40 | 40.22 - 45.73 | 0.4761 times | Fri 05 December 2025 | 45.94 (9.75%) | 41.60 | 41.60 - 47.64 | 0.7279 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 41.88 and 48.92
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.40 (5.74%) | 43.50 | 39.36 - 46.40 | 0.6071 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.9658 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.9039 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.331 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.3518 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.5562 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.3786 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 2.0909 times | Mon 30 June 2025 | 35.72 (-0.97%) | 37.60 | 34.12 - 39.25 | 0.3516 times | Fri 30 May 2025 | 36.07 (1.29%) | 35.94 | 33.01 - 39.14 | 0.4632 times | Wed 30 April 2025 | 35.61 (17.06%) | 31.03 | 28.67 - 39.50 | 0.5219 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.74 |
| 35 day DMA | 44.76 |
| 50 day DMA | 44.17 |
| 100 day DMA | 41.14 |
| 150 day DMA | 40.85 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.2 | 42.83 |
| 12 day EMA | 43.09 | 42.85 | 42.65 |
| 20 day EMA | 43.3 | 43.18 | 43.1 |
| 35 day EMA | 43.32 | 43.26 | 43.22 |
| 50 day EMA | 43.93 | 43.91 | 43.91 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.12 | 42.47 |
| 12 day SMA | 42.36 | 42.09 | 41.86 |
| 20 day SMA | 42.74 | 42.82 | 42.97 |
| 35 day SMA | 44.76 | 44.65 | 44.55 |
| 50 day SMA | 44.17 | 44.12 | 44.12 |
| 100 day SMA | 41.14 | 41.08 | 41.03 |
| 150 day SMA | 40.85 | 40.83 | 40.79 |
| 200 day SMA | 39.62 | 39.57 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.