Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 41.07 and 43.65
| Daily Target 1 | 39.06 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 41.643333333333 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 44.22 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.91 (0.82%) | 41.37 | 40.22 - 42.80 | 0.6013 times | Mon 08 December 2025 | 41.57 (-9.51%) | 45.40 | 40.40 - 45.73 | 0.9395 times | Fri 05 December 2025 | 45.94 (0.46%) | 45.73 | 45.50 - 46.38 | 0.2557 times | Thu 04 December 2025 | 45.73 (-0.48%) | 46.00 | 45.45 - 47.64 | 0.7614 times | Wed 03 December 2025 | 45.95 (1.39%) | 45.90 | 45.50 - 46.70 | 0.918 times | Tue 02 December 2025 | 45.32 (4.28%) | 43.49 | 43.46 - 46.00 | 1.3979 times | Mon 01 December 2025 | 43.46 (3.82%) | 41.60 | 41.60 - 43.98 | 0.5767 times | Fri 28 November 2025 | 41.86 (-3.97%) | 43.15 | 41.54 - 44.09 | 0.5594 times | Thu 27 November 2025 | 43.59 (0.86%) | 43.65 | 43.00 - 46.00 | 2.1645 times | Wed 26 November 2025 | 43.22 (7.19%) | 40.49 | 39.62 - 44.65 | 1.8257 times | Tue 25 November 2025 | 40.32 (0.67%) | 40.05 | 40.05 - 41.15 | 0.322 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 38.31 and 43.82
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 42.62 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.91 (-8.77%) | 45.40 | 40.22 - 45.73 | 0.5751 times | Fri 05 December 2025 | 45.94 (9.75%) | 41.60 | 41.60 - 47.64 | 1.4593 times | Fri 28 November 2025 | 41.86 (2.85%) | 41.25 | 39.62 - 46.00 | 2.0054 times | Fri 21 November 2025 | 40.70 (5.2%) | 39.40 | 38.88 - 44.95 | 2.2157 times | Fri 14 November 2025 | 38.69 (6.35%) | 35.85 | 35.69 - 41.80 | 1.839 times | Fri 07 November 2025 | 36.38 (-0.98%) | 37.10 | 34.80 - 37.39 | 0.3344 times | Fri 31 October 2025 | 36.74 (-1.74%) | 37.14 | 36.50 - 38.08 | 0.3374 times | Fri 24 October 2025 | 37.39 (5.86%) | 35.99 | 35.52 - 38.45 | 0.4118 times | Fri 17 October 2025 | 35.32 (-4.46%) | 36.97 | 34.41 - 37.40 | 0.386 times | Fri 10 October 2025 | 36.97 (-0.24%) | 37.35 | 36.03 - 38.36 | 0.4358 times | Fri 03 October 2025 | 37.06 (0.52%) | 36.21 | 35.76 - 38.50 | 0.4943 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 41.07 and 48.49
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 43.256666666667 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.91 (0.12%) | 41.60 | 40.22 - 47.64 | 0.4974 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.5634 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.4132 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.6534 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.4447 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 2.4559 times | Mon 30 June 2025 | 35.72 (-0.97%) | 37.60 | 34.12 - 39.25 | 0.413 times | Fri 30 May 2025 | 36.07 (1.29%) | 35.94 | 33.01 - 39.14 | 0.5441 times | Wed 30 April 2025 | 35.61 (17.06%) | 31.03 | 28.67 - 39.50 | 0.6131 times | Fri 28 March 2025 | 30.42 (-9.68%) | 34.00 | 29.35 - 36.70 | 2.4018 times | Fri 28 February 2025 | 33.68 (-26.32%) | 46.57 | 33.40 - 47.49 | 0.6616 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 43.24 |
| 20 day DMA | 42.11 |
| 35 day DMA | 39.83 |
| 50 day DMA | 38.85 |
| 100 day DMA | 39.41 |
| 150 day DMA | 38.52 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.96 | 45.16 |
| 12 day EMA | 43.04 | 43.24 | 43.54 |
| 20 day EMA | 42.11 | 42.13 | 42.19 |
| 35 day EMA | 40.82 | 40.76 | 40.71 |
| 50 day EMA | 39.34 | 39.24 | 39.14 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.9 | 45.28 |
| 12 day SMA | 43.24 | 43.14 | 43.13 |
| 20 day SMA | 42.11 | 41.97 | 41.68 |
| 35 day SMA | 39.83 | 39.64 | 39.47 |
| 50 day SMA | 38.85 | 38.75 | 38.67 |
| 100 day SMA | 39.41 | 39.4 | 39.37 |
| 150 day SMA | 38.52 | 38.47 | 38.43 |
| 200 day SMA | 37.42 | 37.41 | 37.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.