Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 39.19 and 40.48
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 41.49 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.02 (-0.57%) | 40.25 | 39.65 - 40.94 | 0.491 times | Wed 20 May 2026 | 40.25 (-0.3%) | 39.56 | 39.56 - 40.97 | 0.4079 times | Tue 19 May 2026 | 40.37 (1.08%) | 40.29 | 39.97 - 41.00 | 0.3617 times | Mon 18 May 2026 | 39.94 (-2.13%) | 40.81 | 39.55 - 40.81 | 0.9803 times | Fri 15 May 2026 | 40.81 (-2.11%) | 41.69 | 40.15 - 43.21 | 0.5611 times | Thu 14 May 2026 | 41.69 (2.96%) | 40.49 | 40.00 - 42.40 | 1.655 times | Wed 13 May 2026 | 40.49 (1.23%) | 40.50 | 39.50 - 42.74 | 1.8639 times | Tue 12 May 2026 | 40.00 (-3.36%) | 41.01 | 40.00 - 41.52 | 1.9153 times | Mon 11 May 2026 | 41.39 (-0.12%) | 41.44 | 40.71 - 42.40 | 1.0159 times | Fri 08 May 2026 | 41.44 (-1.59%) | 42.95 | 41.11 - 42.95 | 0.7479 times | Thu 07 May 2026 | 42.11 (0.05%) | 41.98 | 41.52 - 42.80 | 0.8515 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 39.06 and 40.51
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.02 (-1.94%) | 40.81 | 39.55 - 41.00 | 0.1559 times | Fri 15 May 2026 | 40.81 (-1.52%) | 41.44 | 39.50 - 43.21 | 0.4877 times | Fri 08 May 2026 | 41.44 (0.78%) | 41.99 | 41.11 - 43.11 | 0.3529 times | Thu 30 April 2026 | 41.12 (1.31%) | 41.22 | 40.00 - 41.83 | 0.184 times | Fri 24 April 2026 | 40.59 (-5.85%) | 43.32 | 40.30 - 43.45 | 0.3323 times | Fri 17 April 2026 | 43.11 (3.78%) | 41.89 | 39.23 - 43.75 | 0.587 times | Fri 10 April 2026 | 41.54 (8.74%) | 38.20 | 37.71 - 42.38 | 0.6757 times | Thu 02 April 2026 | 38.20 (5.64%) | 35.88 | 34.00 - 39.00 | 0.3831 times | Fri 27 March 2026 | 36.16 (-6.44%) | 38.85 | 35.85 - 39.09 | 2.2361 times | Fri 20 March 2026 | 38.65 (8.38%) | 36.37 | 34.21 - 40.80 | 4.6052 times | Fri 13 March 2026 | 35.66 (-3.65%) | 35.50 | 35.00 - 38.80 | 0.3386 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 37.91 and 41.62
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 40.91 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.02 (-2.68%) | 41.99 | 39.50 - 43.21 | 0.2655 times | Thu 30 April 2026 | 41.12 (19.33%) | 36.99 | 35.21 - 43.75 | 0.5363 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 2.0358 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.8225 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.9211 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.8606 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.3008 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.3438 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.5436 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.37 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 2.0433 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.04 |
| 35 day DMA | 40.76 |
| 50 day DMA | 39.6 |
| 100 day DMA | 41.47 |
| 150 day DMA | 40.88 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.46 | 40.57 |
| 12 day EMA | 40.66 | 40.78 | 40.88 |
| 20 day EMA | 40.74 | 40.82 | 40.88 |
| 35 day EMA | 40.13 | 40.14 | 40.13 |
| 50 day EMA | 39.51 | 39.49 | 39.46 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.61 | 40.66 |
| 12 day SMA | 40.88 | 41.04 | 41.19 |
| 20 day SMA | 41.04 | 41.16 | 41.24 |
| 35 day SMA | 40.76 | 40.65 | 40.56 |
| 50 day SMA | 39.6 | 39.55 | 39.46 |
| 100 day SMA | 41.47 | 41.49 | 41.49 |
| 150 day SMA | 40.88 | 40.86 | 40.83 |
| 200 day SMA | 40.35 | 40.35 | 40.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.