Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 40.18 and 42.13
| Daily Target 1 | 38.76 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 40.706666666667 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 42.66 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.55 (0.5%) | 40.35 | 39.81 - 41.76 | 0.9554 times | Thu 18 December 2025 | 40.35 (-2.16%) | 41.13 | 40.05 - 41.60 | 0.8436 times | Wed 17 December 2025 | 41.24 (-0.22%) | 42.00 | 40.91 - 42.33 | 0.6919 times | Tue 16 December 2025 | 41.33 (-3.48%) | 43.51 | 41.05 - 43.51 | 1.0586 times | Mon 15 December 2025 | 42.82 (1.42%) | 42.91 | 42.11 - 43.59 | 0.7368 times | Sat 13 December 2025 | 42.22 (0%) | 42.04 | 41.50 - 43.12 | 0.832 times | Fri 12 December 2025 | 42.22 (0.43%) | 42.04 | 41.50 - 43.12 | 0.832 times | Thu 11 December 2025 | 42.04 (1.2%) | 41.13 | 40.90 - 42.66 | 1.4856 times | Wed 10 December 2025 | 41.54 (-0.88%) | 42.65 | 41.47 - 43.00 | 0.7496 times | Tue 09 December 2025 | 41.91 (0.82%) | 41.37 | 40.22 - 42.80 | 1.8146 times | Mon 08 December 2025 | 41.57 (-9.51%) | 45.40 | 40.40 - 45.73 | 2.8354 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 38.29 and 42.07
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 41.316666666667 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.55 (-3.96%) | 42.91 | 39.81 - 43.59 | 0.5012 times | Sat 13 December 2025 | 42.22 (-8.1%) | 45.40 | 40.22 - 45.73 | 0.9997 times | Fri 05 December 2025 | 45.94 (9.75%) | 41.60 | 41.60 - 47.64 | 1.3798 times | Fri 28 November 2025 | 41.86 (2.85%) | 41.25 | 39.62 - 46.00 | 1.8961 times | Fri 21 November 2025 | 40.70 (5.2%) | 39.40 | 38.88 - 44.95 | 2.0949 times | Fri 14 November 2025 | 38.69 (6.35%) | 35.85 | 35.69 - 41.80 | 1.7388 times | Fri 07 November 2025 | 36.38 (-0.98%) | 37.10 | 34.80 - 37.39 | 0.3162 times | Fri 31 October 2025 | 36.74 (-1.74%) | 37.14 | 36.50 - 38.08 | 0.319 times | Fri 24 October 2025 | 37.39 (5.86%) | 35.99 | 35.52 - 38.45 | 0.3894 times | Fri 17 October 2025 | 35.32 (-4.46%) | 36.97 | 34.41 - 37.40 | 0.3649 times | Fri 10 October 2025 | 36.97 (-0.24%) | 37.35 | 36.03 - 38.36 | 0.412 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 36.27 and 44.1
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 42.666666666667 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.55 (-3.13%) | 41.60 | 39.81 - 47.64 | 0.727 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.5257 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.4032 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.6376 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.4339 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 2.3966 times | Mon 30 June 2025 | 35.72 (-0.97%) | 37.60 | 34.12 - 39.25 | 0.403 times | Fri 30 May 2025 | 36.07 (1.29%) | 35.94 | 33.01 - 39.14 | 0.5309 times | Wed 30 April 2025 | 35.61 (17.06%) | 31.03 | 28.67 - 39.50 | 0.5983 times | Fri 28 March 2025 | 30.42 (-9.68%) | 34.00 | 29.35 - 36.70 | 2.3438 times | Fri 28 February 2025 | 33.68 (-26.32%) | 46.57 | 33.40 - 47.49 | 0.6456 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.98 |
| 20 day DMA | 42.66 |
| 35 day DMA | 41.01 |
| 50 day DMA | 39.71 |
| 100 day DMA | 39.23 |
| 150 day DMA | 38.87 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.32 | 41.81 |
| 12 day EMA | 41.72 | 41.93 | 42.22 |
| 20 day EMA | 41.71 | 41.83 | 41.99 |
| 35 day EMA | 40.86 | 40.88 | 40.91 |
| 50 day EMA | 39.63 | 39.59 | 39.56 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.59 | 41.97 |
| 12 day SMA | 41.98 | 42.41 | 42.88 |
| 20 day SMA | 42.66 | 42.63 | 42.65 |
| 35 day SMA | 41.01 | 40.9 | 40.81 |
| 50 day SMA | 39.71 | 39.63 | 39.56 |
| 100 day SMA | 39.23 | 39.24 | 39.26 |
| 150 day SMA | 38.87 | 38.86 | 38.84 |
| 200 day SMA | 37.62 | 37.59 | 37.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.