Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 49.73 and 51.13
| Daily Target 1 | 48.73 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 50.133333333333 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 51.53 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.90 (1.53%) | 49.55 | 49.55 - 50.95 | 0.9036 times | Thu 25 April 2024 | 49.15 (-2.67%) | 50.75 | 49.00 - 51.50 | 1.5139 times | Wed 24 April 2024 | 50.50 (-0.69%) | 51.05 | 50.40 - 51.80 | 1.1548 times | Tue 23 April 2024 | 50.85 (1.4%) | 50.90 | 50.00 - 52.30 | 0.9355 times | Mon 22 April 2024 | 50.15 (2.45%) | 50.40 | 49.15 - 51.30 | 0.6953 times | Fri 19 April 2024 | 48.95 (-1.41%) | 48.15 | 47.75 - 49.80 | 0.6646 times | Thu 18 April 2024 | 49.65 (1.85%) | 49.95 | 49.20 - 51.10 | 0.7468 times | Tue 16 April 2024 | 48.75 (-2.99%) | 49.15 | 48.05 - 51.30 | 1.151 times | Mon 15 April 2024 | 50.25 (-4.65%) | 51.55 | 50.10 - 51.60 | 1.1859 times | Fri 12 April 2024 | 52.70 (-1.31%) | 53.40 | 51.35 - 53.40 | 1.0486 times | Wed 10 April 2024 | 53.40 (2.4%) | 52.55 | 52.55 - 53.55 | 0.7595 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 47.8 and 51.1
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 50.4 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.90 (1.94%) | 50.40 | 49.00 - 52.30 | 0.2575 times | Fri 19 April 2024 | 48.95 (-7.12%) | 51.55 | 47.75 - 51.60 | 0.1855 times | Fri 12 April 2024 | 52.70 (-2.5%) | 54.30 | 51.30 - 55.90 | 0.2063 times | Fri 05 April 2024 | 54.05 (13.79%) | 48.00 | 48.00 - 54.75 | 0.2421 times | Thu 28 March 2024 | 47.50 (-10.63%) | 55.50 | 47.30 - 55.50 | 0.3179 times | Fri 22 March 2024 | 53.15 (11.78%) | 48.90 | 48.80 - 53.15 | 0.4142 times | Fri 15 March 2024 | 47.55 (-14.94%) | 55.15 | 43.15 - 55.50 | 0.8498 times | Thu 07 March 2024 | 55.90 (-12.86%) | 64.80 | 54.55 - 65.35 | 1.0813 times | Sat 02 March 2024 | 64.15 (2.23%) | 63.65 | 62.30 - 72.35 | 4.1306 times | Fri 23 February 2024 | 62.75 (9.13%) | 57.95 | 57.30 - 66.60 | 2.3147 times | Fri 16 February 2024 | 57.50 (-2.79%) | 59.15 | 52.15 - 63.00 | 0.8469 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 48.83 and 56.98
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 51.183333333333 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.90 (5.05%) | 48.00 | 47.75 - 55.90 | 0.2407 times | Thu 28 March 2024 | 47.50 (-25.95%) | 66.00 | 43.15 - 66.50 | 0.7706 times | Thu 29 February 2024 | 64.15 (13.14%) | 57.90 | 52.15 - 72.35 | 2.579 times | Wed 31 January 2024 | 56.70 (11.07%) | 51.05 | 51.00 - 59.40 | 0.7467 times | Fri 29 December 2023 | 51.05 (-9.33%) | 57.35 | 49.70 - 59.40 | 0.5561 times | Thu 30 November 2023 | 56.30 (32%) | 43.50 | 41.40 - 64.00 | 1.3738 times | Tue 31 October 2023 | 42.65 (0%) | 43.10 | 39.15 - 49.95 | 0.7331 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.87 |
| 35 day DMA | 51.32 |
| 50 day DMA | 54.41 |
| 100 day DMA | 54.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.96 | 50.37 |
| 12 day EMA | 50.4 | 50.49 | 50.73 |
| 20 day EMA | 50.95 | 51.06 | 51.26 |
| 35 day EMA | 52.76 | 52.93 | 53.15 |
| 50 day EMA | 54.42 | 54.6 | 54.82 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 49.92 | 50.02 |
| 12 day SMA | 50.53 | 50.78 | 51.19 |
| 20 day SMA | 50.87 | 50.96 | 51.16 |
| 35 day SMA | 51.32 | 51.72 | 52.16 |
| 50 day SMA | 54.41 | 54.55 | 54.75 |
| 100 day SMA | 54.79 | 54.86 | 54.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.