Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 156.94 and 166.23
| Daily Target 1 | 149.93 |
| Daily Target 2 | 154.65 |
| Daily Target 3 | 159.22333333333 |
| Daily Target 4 | 163.94 |
| Daily Target 5 | 168.51 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.36 (3.98%) | 155.00 | 154.51 - 163.80 | 3.1058 times | Tue 09 December 2025 | 153.26 (-3.35%) | 158.57 | 150.65 - 158.78 | 2.18 times | Mon 08 December 2025 | 158.57 (-3%) | 163.46 | 157.33 - 163.86 | 0.6404 times | Fri 05 December 2025 | 163.47 (0.57%) | 162.40 | 160.61 - 164.70 | 0.5995 times | Thu 04 December 2025 | 162.54 (-0.96%) | 164.00 | 161.61 - 166.08 | 0.6261 times | Wed 03 December 2025 | 164.11 (0.43%) | 163.88 | 160.33 - 164.84 | 0.656 times | Tue 02 December 2025 | 163.41 (-2.55%) | 167.70 | 163.20 - 167.70 | 0.5011 times | Mon 01 December 2025 | 167.69 (0.84%) | 166.69 | 165.21 - 168.81 | 0.4826 times | Fri 28 November 2025 | 166.29 (-1.73%) | 169.90 | 165.44 - 170.01 | 0.5091 times | Thu 27 November 2025 | 169.21 (-0.86%) | 172.00 | 168.60 - 172.01 | 0.6995 times | Wed 26 November 2025 | 170.68 (-1.11%) | 173.00 | 168.23 - 173.50 | 1.1122 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 148.4 and 161.61
| Weekly Target 1 | 144.75 |
| Weekly Target 2 | 152.05 |
| Weekly Target 3 | 157.95666666667 |
| Weekly Target 4 | 165.26 |
| Weekly Target 5 | 171.17 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.36 (-2.51%) | 163.46 | 150.65 - 163.86 | 1.2824 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.6201 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 2.5551 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.7248 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 1.3202 times | Fri 07 November 2025 | 203.29 (-5.21%) | 223.99 | 200.00 - 224.73 | 1.6721 times | Fri 31 October 2025 | 214.46 (0.6%) | 214.24 | 211.24 - 218.40 | 0.5707 times | Fri 24 October 2025 | 213.18 (-0.6%) | 214.60 | 212.04 - 216.82 | 0.2789 times | Fri 17 October 2025 | 214.47 (-3.12%) | 222.00 | 213.25 - 222.01 | 0.5089 times | Fri 10 October 2025 | 221.37 (-1.49%) | 225.90 | 220.10 - 226.86 | 0.4669 times | Fri 03 October 2025 | 224.72 (-0.13%) | 225.95 | 217.70 - 226.39 | 0.7652 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 145.93 and 164.09
| Monthly Target 1 | 141.45 |
| Monthly Target 2 | 150.4 |
| Monthly Target 3 | 159.60666666667 |
| Monthly Target 4 | 168.56 |
| Monthly Target 5 | 177.77 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.36 (-4.17%) | 166.69 | 150.65 - 168.81 | 0.2396 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.79 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2661 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.7003 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.5047 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.8614 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.3864 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.9524 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9122 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.387 times | Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.5515 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 159.44 |
| 12 day DMA | 164.27 |
| 20 day DMA | 170.85 |
| 35 day DMA | 187.31 |
| 50 day DMA | 196.9 |
| 100 day DMA | 215.47 |
| 150 day DMA | 242.85 |
| 200 day DMA | 268.03 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.41 | 159.43 | 162.52 |
| 12 day EMA | 164.82 | 165.81 | 168.09 |
| 20 day EMA | 171.71 | 173.01 | 175.09 |
| 35 day EMA | 183.28 | 184.69 | 186.54 |
| 50 day EMA | 195.82 | 197.31 | 199.11 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.44 | 160.39 | 162.42 |
| 12 day SMA | 164.27 | 164.62 | 166.61 |
| 20 day SMA | 170.85 | 172.48 | 174.38 |
| 35 day SMA | 187.31 | 188.85 | 190.6 |
| 50 day SMA | 196.9 | 198.22 | 199.82 |
| 100 day SMA | 215.47 | 216.25 | 217.08 |
| 150 day SMA | 242.85 | 244.13 | 245.43 |
| 200 day SMA | 268.03 | 268.88 | 269.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.