Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 159.75 and 164.4
| Daily Target 1 | 156 |
| Daily Target 2 | 158.85 |
| Daily Target 3 | 160.65 |
| Daily Target 4 | 163.5 |
| Daily Target 5 | 165.3 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 161.70 (0.72%) | 160.54 | 157.80 - 162.45 | 0.5404 times | Fri 13 February 2026 | 160.54 (-1.86%) | 162.00 | 158.80 - 162.64 | 0.6732 times | Thu 12 February 2026 | 163.58 (-1.68%) | 164.91 | 162.85 - 166.10 | 0.726 times | Wed 11 February 2026 | 166.37 (0.05%) | 166.06 | 164.60 - 166.86 | 0.6728 times | Tue 10 February 2026 | 166.29 (-0.82%) | 167.65 | 165.10 - 168.78 | 0.9562 times | Mon 09 February 2026 | 167.66 (3.33%) | 162.23 | 161.78 - 168.30 | 1.8033 times | Fri 06 February 2026 | 162.26 (-0.62%) | 162.20 | 160.11 - 162.85 | 0.6945 times | Thu 05 February 2026 | 163.28 (-1.05%) | 165.02 | 162.41 - 165.04 | 0.6772 times | Wed 04 February 2026 | 165.02 (1.85%) | 162.02 | 160.90 - 165.90 | 1.0933 times | Tue 03 February 2026 | 162.02 (3.23%) | 160.99 | 159.57 - 164.89 | 2.163 times | Mon 02 February 2026 | 156.95 (2.16%) | 152.25 | 151.59 - 157.33 | 1.0019 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 159.75 and 164.4
| Weekly Target 1 | 156 |
| Weekly Target 2 | 158.85 |
| Weekly Target 3 | 160.65 |
| Weekly Target 4 | 163.5 |
| Weekly Target 5 | 165.3 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 161.70 (0.72%) | 160.54 | 157.80 - 162.45 | 0.0614 times | Fri 13 February 2026 | 160.54 (-1.06%) | 162.23 | 158.80 - 168.78 | 0.5492 times | Fri 06 February 2026 | 162.26 (2.87%) | 158.00 | 151.59 - 165.90 | 0.8215 times | Fri 30 January 2026 | 157.74 (-0.65%) | 160.84 | 157.00 - 166.04 | 0.7992 times | Fri 23 January 2026 | 158.78 (-6.45%) | 168.00 | 157.36 - 170.87 | 0.923 times | Fri 16 January 2026 | 169.72 (3.35%) | 164.22 | 160.73 - 171.50 | 0.5876 times | Fri 09 January 2026 | 164.22 (-5.48%) | 173.10 | 163.60 - 175.80 | 0.9259 times | Fri 02 January 2026 | 173.75 (1.51%) | 170.10 | 168.55 - 174.06 | 0.7472 times | Fri 26 December 2025 | 171.16 (5.85%) | 163.00 | 162.50 - 179.00 | 4.0639 times | Fri 19 December 2025 | 161.70 (-2.33%) | 165.00 | 159.99 - 167.69 | 0.5212 times | Fri 12 December 2025 | 165.55 (1.27%) | 163.46 | 150.65 - 166.80 | 1.3415 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 156.65 and 173.84
| Monthly Target 1 | 143.5 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 160.69 |
| Monthly Target 4 | 169.79 |
| Monthly Target 5 | 177.88 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 161.70 (2.51%) | 158.00 | 151.59 - 168.78 | 0.2419 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 0.6055 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.1518 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.8471 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2853 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.7509 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.5412 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.996 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.559 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 1.0213 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9781 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 163.7 |
| 12 day DMA | 162.44 |
| 20 day DMA | 162.72 |
| 35 day DMA | 165.71 |
| 50 day DMA | 165.03 |
| 100 day DMA | 183.86 |
| 150 day DMA | 200.77 |
| 200 day DMA | 227.23 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.78 | 163.32 | 164.71 |
| 12 day EMA | 163.21 | 163.48 | 164.01 |
| 20 day EMA | 163.57 | 163.77 | 164.11 |
| 35 day EMA | 163.92 | 164.05 | 164.26 |
| 50 day EMA | 164.86 | 164.99 | 165.17 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.7 | 164.89 | 165.23 |
| 12 day SMA | 162.44 | 162.11 | 162.5 |
| 20 day SMA | 162.72 | 163.09 | 163.55 |
| 35 day SMA | 165.71 | 165.98 | 166.28 |
| 50 day SMA | 165.03 | 165.05 | 165.12 |
| 100 day SMA | 183.86 | 184.47 | 185.07 |
| 150 day SMA | 200.77 | 201.25 | 201.76 |
| 200 day SMA | 227.23 | 228.17 | 229.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.