Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 134.68 and 137.77
| Daily Target 1 | 134.09 |
| Daily Target 2 | 135.27 |
| Daily Target 3 | 137.18 |
| Daily Target 4 | 138.36 |
| Daily Target 5 | 140.27 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 136.45 (1.25%) | 137.10 | 136.00 - 139.09 | 1.1089 times | Fri 12 June 2026 | 134.77 (3.76%) | 130.60 | 130.50 - 135.46 | 1.4769 times | Thu 11 June 2026 | 129.89 (-0.73%) | 130.83 | 129.07 - 130.97 | 0.5709 times | Wed 10 June 2026 | 130.84 (-1.95%) | 134.10 | 130.33 - 134.10 | 0.5978 times | Tue 09 June 2026 | 133.44 (1.38%) | 132.30 | 132.12 - 133.65 | 0.4396 times | Mon 08 June 2026 | 131.63 (-1.32%) | 132.75 | 130.60 - 135.00 | 0.872 times | Fri 05 June 2026 | 133.39 (-0.83%) | 135.51 | 132.12 - 139.40 | 2.4836 times | Thu 04 June 2026 | 134.51 (-0.44%) | 135.11 | 134.00 - 135.58 | 0.5533 times | Wed 03 June 2026 | 135.11 (-1.78%) | 137.56 | 134.81 - 137.70 | 1.0636 times | Tue 02 June 2026 | 137.56 (0.46%) | 137.00 | 135.09 - 137.91 | 0.8335 times | Mon 01 June 2026 | 136.93 (-3.26%) | 140.55 | 136.50 - 141.59 | 1.7906 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 134.68 and 137.77
| Weekly Target 1 | 134.09 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 137.18 |
| Weekly Target 4 | 138.36 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 136.45 (1.25%) | 137.10 | 136.00 - 139.09 | 0.1745 times | Fri 12 June 2026 | 134.77 (1.03%) | 132.75 | 129.07 - 135.46 | 0.6225 times | Fri 05 June 2026 | 133.39 (-5.76%) | 140.55 | 132.12 - 141.59 | 1.0579 times | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 1.0061 times | Fri 22 May 2026 | 136.40 (-0.04%) | 134.00 | 132.36 - 137.88 | 0.5963 times | Fri 15 May 2026 | 136.45 (-3.55%) | 141.47 | 133.90 - 141.72 | 0.9905 times | Fri 08 May 2026 | 141.47 (-1.62%) | 145.35 | 138.65 - 146.79 | 1.5994 times | Thu 30 April 2026 | 143.80 (0.16%) | 145.00 | 142.50 - 152.65 | 1.2885 times | Fri 24 April 2026 | 143.57 (-0.91%) | 146.39 | 140.70 - 152.10 | 1.6066 times | Fri 17 April 2026 | 144.89 (3.24%) | 138.00 | 135.25 - 146.46 | 1.0577 times | Fri 10 April 2026 | 140.34 (6.24%) | 132.10 | 130.10 - 144.62 | 1.4495 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 126.5 and 139.02
| Monthly Target 1 | 123.18 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 135.70333333333 |
| Monthly Target 4 | 142.34 |
| Monthly Target 5 | 148.22 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 136.45 (-3.6%) | 140.55 | 129.07 - 141.59 | 0.2198 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.4969 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.7075 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.1993 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.7234 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.1066 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.1049 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.5481 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.5214 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.3723 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.989 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 133.08 |
| 12 day DMA | 134.67 |
| 20 day DMA | 135.83 |
| 35 day DMA | 138.43 |
| 50 day DMA | 138.98 |
| 100 day DMA | 145.67 |
| 150 day DMA | 154.75 |
| 200 day DMA | 171.66 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.06 | 132.86 | 131.9 |
| 12 day EMA | 134.62 | 134.29 | 134.2 |
| 20 day EMA | 135.56 | 135.47 | 135.54 |
| 35 day EMA | 136.5 | 136.5 | 136.6 |
| 50 day EMA | 137.41 | 137.45 | 137.56 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.08 | 132.11 | 131.84 |
| 12 day SMA | 134.67 | 135.26 | 135.74 |
| 20 day SMA | 135.83 | 135.83 | 136.03 |
| 35 day SMA | 138.43 | 138.66 | 139.04 |
| 50 day SMA | 138.98 | 138.71 | 138.54 |
| 100 day SMA | 145.67 | 145.99 | 146.3 |
| 150 day SMA | 154.75 | 155.29 | 155.82 |
| 200 day SMA | 171.66 | 172.18 | 172.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.