Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 122.1 and 124.14
| Daily Target 1 | 120.45 |
| Daily Target 2 | 121.7 |
| Daily Target 3 | 122.49 |
| Daily Target 4 | 123.74 |
| Daily Target 5 | 124.53 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.95 (0.52%) | 121.24 | 121.24 - 123.28 | 0.6565 times | Thu 24 September 2026 | 122.32 (-2.06%) | 124.70 | 122.02 - 124.70 | 0.4415 times | Wed 23 September 2026 | 124.89 (1.38%) | 124.43 | 123.31 - 125.50 | 0.1931 times | Tue 22 September 2026 | 123.19 (-1.5%) | 125.07 | 122.57 - 125.50 | 0.4833 times | Mon 21 September 2026 | 125.07 (0.42%) | 122.40 | 122.40 - 126.00 | 1.5335 times | Fri 18 September 2026 | 124.55 (2.01%) | 122.03 | 121.83 - 126.20 | 3.7822 times | Thu 17 September 2026 | 122.09 (0.37%) | 121.10 | 120.77 - 123.00 | 1.0068 times | Wed 16 September 2026 | 121.64 (-0.28%) | 122.10 | 120.60 - 122.59 | 0.9781 times | Tue 15 September 2026 | 121.98 (-2.87%) | 125.58 | 121.20 - 125.99 | 0.58 times | Fri 11 September 2026 | 125.58 (-0.38%) | 125.00 | 123.00 - 126.28 | 0.345 times | Thu 10 September 2026 | 126.06 (-0.17%) | 126.00 | 125.10 - 126.68 | 0.4291 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 122.1 and 126.86
| Weekly Target 1 | 118.64 |
| Weekly Target 2 | 120.79 |
| Weekly Target 3 | 123.39666666667 |
| Weekly Target 4 | 125.55 |
| Weekly Target 5 | 128.16 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.95 (-1.28%) | 122.40 | 121.24 - 126.00 | 1.4315 times | Fri 18 September 2026 | 124.55 (-0.82%) | 125.58 | 120.60 - 126.20 | 2.7468 times | Fri 11 September 2026 | 125.58 (-3.16%) | 130.30 | 123.00 - 130.30 | 0.8762 times | Fri 04 September 2026 | 129.68 (-1.29%) | 131.37 | 126.25 - 133.92 | 0.392 times | Fri 28 August 2026 | 131.37 (-0.11%) | 130.60 | 128.80 - 135.10 | 0.5426 times | Fri 21 August 2026 | 131.52 (-0.78%) | 132.00 | 128.86 - 133.35 | 0.7117 times | Fri 14 August 2026 | 132.55 (-3.06%) | 136.73 | 131.61 - 138.80 | 0.7452 times | Fri 07 August 2026 | 136.73 (0.07%) | 136.07 | 136.00 - 142.32 | 0.6273 times | Fri 31 July 2026 | 136.64 (2.12%) | 133.80 | 132.71 - 139.90 | 1.0097 times | Fri 24 July 2026 | 133.80 (-2.66%) | 138.00 | 130.62 - 140.49 | 0.917 times | Fri 17 July 2026 | 137.45 (-0.36%) | 137.00 | 135.36 - 139.15 | 0.3982 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 115.12 and 128.44
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 125.82333333333 |
| Monthly Target 4 | 131.05 |
| Monthly Target 5 | 139.14 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.95 (-5.09%) | 129.55 | 120.60 - 133.92 | 1.0767 times | Mon 31 August 2026 | 129.55 (-5.19%) | 136.07 | 128.80 - 142.32 | 0.5397 times | Fri 31 July 2026 | 136.64 (2.15%) | 133.40 | 130.62 - 143.99 | 0.7369 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.4525 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.5639 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.803 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.3612 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.8211 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.256 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.3891 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.7571 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 123.68 |
| 12 day DMA | 123.88 |
| 20 day DMA | 125.73 |
| 35 day DMA | 128.64 |
| 50 day DMA | 131.2 |
| 100 day DMA | 133.89 |
| 150 day DMA | 136.88 |
| 200 day DMA | 143.92 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.36 | 123.56 | 124.18 |
| 12 day EMA | 124.33 | 124.58 | 124.99 |
| 20 day EMA | 125.72 | 126.01 | 126.4 |
| 35 day EMA | 128.24 | 128.55 | 128.92 |
| 50 day EMA | 130.93 | 131.26 | 131.62 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.68 | 124 | 123.96 |
| 12 day SMA | 123.88 | 124.17 | 124.53 |
| 20 day SMA | 125.73 | 126.15 | 126.76 |
| 35 day SMA | 128.64 | 129.07 | 129.59 |
| 50 day SMA | 131.2 | 131.48 | 131.78 |
| 100 day SMA | 133.89 | 134.07 | 134.27 |
| 150 day SMA | 136.88 | 137.14 | 137.39 |
| 200 day SMA | 143.92 | 144.11 | 144.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.