Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 169.94 and 171.48
| Daily Target 1 | 169.53 |
| Daily Target 2 | 170.35 |
| Daily Target 3 | 171.07333333333 |
| Daily Target 4 | 171.89 |
| Daily Target 5 | 172.61 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 171.16 (0.03%) | 171.80 | 170.26 - 171.80 | 0.9453 times | Wed 24 December 2025 | 171.11 (0.06%) | 171.99 | 170.50 - 172.90 | 0.7336 times | Tue 23 December 2025 | 171.01 (4.58%) | 176.10 | 170.20 - 179.00 | 6.7561 times | Mon 22 December 2025 | 163.52 (1.13%) | 163.00 | 162.50 - 164.70 | 0.1516 times | Fri 19 December 2025 | 161.70 (0.63%) | 160.70 | 159.99 - 162.18 | 0.1213 times | Thu 18 December 2025 | 160.69 (-0.39%) | 162.20 | 160.30 - 163.01 | 0.1834 times | Wed 17 December 2025 | 161.32 (-2.52%) | 164.61 | 160.50 - 164.99 | 0.1524 times | Tue 16 December 2025 | 165.49 (1.43%) | 163.15 | 162.24 - 167.69 | 0.3511 times | Mon 15 December 2025 | 163.15 (-1.45%) | 165.00 | 162.71 - 166.80 | 0.2931 times | Sat 13 December 2025 | 165.55 (0%) | 162.99 | 158.10 - 166.80 | 0.3123 times | Fri 12 December 2025 | 165.55 (1.93%) | 162.99 | 158.10 - 166.80 | 0.3123 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 166.83 and 183.33
| Weekly Target 1 | 154.39 |
| Weekly Target 2 | 162.77 |
| Weekly Target 3 | 170.88666666667 |
| Weekly Target 4 | 179.27 |
| Weekly Target 5 | 187.39 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 171.16 (5.85%) | 163.00 | 162.50 - 179.00 | 3.3133 times | Fri 19 December 2025 | 161.70 (-2.33%) | 165.00 | 159.99 - 167.69 | 0.4249 times | Sat 13 December 2025 | 165.55 (1.27%) | 163.46 | 150.65 - 166.80 | 1.2142 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.4043 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 1.6659 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.4725 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 0.8608 times | Fri 07 November 2025 | 203.29 (-5.21%) | 223.99 | 200.00 - 224.73 | 1.0902 times | Fri 31 October 2025 | 214.46 (0.6%) | 214.24 | 211.24 - 218.40 | 0.3721 times | Fri 24 October 2025 | 213.18 (-0.6%) | 214.60 | 212.04 - 216.82 | 0.1818 times | Fri 17 October 2025 | 214.47 (-3.12%) | 222.00 | 213.25 - 222.01 | 0.3318 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 160.91 and 189.26
| Monthly Target 1 | 138.59 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 166.93666666667 |
| Monthly Target 4 | 183.22 |
| Monthly Target 5 | 195.29 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 171.16 (2.93%) | 166.69 | 150.65 - 179.00 | 0.9585 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.7318 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2465 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.6487 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.4675 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.7243 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.2106 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.8823 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.845 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.2849 times | Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.5108 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 167.7 |
| 12 day DMA | 165.22 |
| 20 day DMA | 163.75 |
| 35 day DMA | 170.91 |
| 50 day DMA | 183.63 |
| 100 day DMA | 205.91 |
| 150 day DMA | 227.83 |
| 200 day DMA | 258.28 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 167.29 | 165.38 |
| 12 day EMA | 166.4 | 165.54 | 164.53 |
| 20 day EMA | 167.73 | 167.37 | 166.98 |
| 35 day EMA | 175.77 | 176.04 | 176.33 |
| 50 day EMA | 184.93 | 185.49 | 186.08 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.7 | 165.61 | 163.65 |
| 12 day SMA | 165.22 | 164.24 | 162.75 |
| 20 day SMA | 163.75 | 163.51 | 163.42 |
| 35 day SMA | 170.91 | 171.83 | 172.85 |
| 50 day SMA | 183.63 | 184.52 | 185.39 |
| 100 day SMA | 205.91 | 206.6 | 207.36 |
| 150 day SMA | 227.83 | 229.03 | 230.23 |
| 200 day SMA | 258.28 | 259.11 | 259.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.