Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 218.38 and 245.63
| Daily Target 1 | 196.17 |
| Daily Target 2 | 213.33 |
| Daily Target 3 | 223.41666666667 |
| Daily Target 4 | 240.58 |
| Daily Target 5 | 250.67 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 230.50 (12.85%) | 206.25 | 206.25 - 233.50 | 5.9909 times | Tue 23 April 2024 | 204.25 (1.79%) | 201.95 | 200.15 - 205.80 | 0.5348 times | Mon 22 April 2024 | 200.65 (1.13%) | 201.30 | 197.85 - 203.75 | 0.2953 times | Fri 19 April 2024 | 198.40 (1.2%) | 195.00 | 191.20 - 199.55 | 0.3873 times | Thu 18 April 2024 | 196.05 (-1.9%) | 203.75 | 195.00 - 204.95 | 0.5114 times | Tue 16 April 2024 | 199.85 (-0.72%) | 202.85 | 199.05 - 203.95 | 0.5875 times | Mon 15 April 2024 | 201.30 (-3.87%) | 206.90 | 198.85 - 207.20 | 0.5945 times | Fri 12 April 2024 | 209.40 (-3.06%) | 215.60 | 208.00 - 216.70 | 0.36 times | Wed 10 April 2024 | 216.00 (-0.78%) | 219.50 | 215.15 - 219.50 | 0.2734 times | Tue 09 April 2024 | 217.70 (-2.22%) | 224.80 | 215.15 - 224.80 | 0.4649 times | Mon 08 April 2024 | 222.65 (2.56%) | 219.90 | 215.15 - 223.35 | 0.823 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 214.18 and 249.83
| Weekly Target 1 | 184.97 |
| Weekly Target 2 | 207.73 |
| Weekly Target 3 | 220.61666666667 |
| Weekly Target 4 | 243.38 |
| Weekly Target 5 | 256.27 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 230.50 (16.18%) | 201.30 | 197.85 - 233.50 | 1.7832 times | Fri 19 April 2024 | 198.40 (-5.25%) | 206.90 | 191.20 - 207.20 | 0.5439 times | Fri 12 April 2024 | 209.40 (-3.55%) | 219.90 | 208.00 - 224.80 | 0.5023 times | Fri 05 April 2024 | 217.10 (10.88%) | 199.00 | 198.70 - 223.90 | 1.3743 times | Thu 28 March 2024 | 195.80 (-4.09%) | 201.70 | 194.20 - 205.75 | 0.9729 times | Fri 22 March 2024 | 204.15 (-0.99%) | 203.10 | 190.00 - 208.00 | 0.6766 times | Fri 15 March 2024 | 206.20 (-8.7%) | 224.15 | 197.50 - 227.70 | 1.0526 times | Thu 07 March 2024 | 225.85 (-5.07%) | 237.00 | 216.95 - 237.85 | 0.8935 times | Sat 02 March 2024 | 237.90 (-1.76%) | 240.05 | 222.10 - 245.10 | 1.1011 times | Fri 23 February 2024 | 242.15 (-10.06%) | 271.10 | 240.05 - 279.95 | 1.0996 times | Fri 16 February 2024 | 269.25 (2.1%) | 264.00 | 248.40 - 273.65 | 0.6293 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 210.85 and 253.15
| Monthly Target 1 | 176.1 |
| Monthly Target 2 | 203.3 |
| Monthly Target 3 | 218.4 |
| Monthly Target 4 | 245.6 |
| Monthly Target 5 | 260.7 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 230.50 (17.72%) | 199.00 | 191.20 - 233.50 | 0.6185 times | Thu 28 March 2024 | 195.80 (-13.84%) | 229.20 | 190.00 - 239.90 | 0.5528 times | Thu 29 February 2024 | 227.25 (-19.57%) | 284.65 | 222.10 - 293.75 | 0.6005 times | Wed 31 January 2024 | 282.55 (12.52%) | 252.75 | 247.05 - 290.95 | 0.9416 times | Fri 29 December 2023 | 251.10 (-3.44%) | 259.85 | 230.70 - 260.60 | 0.919 times | Thu 30 November 2023 | 260.05 (31.44%) | 198.90 | 192.20 - 262.90 | 1.3497 times | Tue 31 October 2023 | 197.85 (11%) | 178.25 | 170.25 - 216.50 | 1.6351 times | Fri 29 September 2023 | 178.25 (-7.59%) | 193.00 | 160.95 - 206.00 | 0.8502 times | Thu 31 August 2023 | 192.90 (31.09%) | 147.80 | 138.60 - 200.80 | 1.9599 times | Mon 31 July 2023 | 147.15 (10.35%) | 134.25 | 129.00 - 149.90 | 0.5727 times | Fri 30 June 2023 | 133.35 (-0.19%) | 136.00 | 125.10 - 145.00 | 0.5792 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 205.97 |
| 12 day DMA | 209.49 |
| 20 day DMA | 209.34 |
| 35 day DMA | 211.18 |
| 50 day DMA | 223.65 |
| 100 day DMA | 242.92 |
| 150 day DMA | 227.57 |
| 200 day DMA | 212.59 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.68 | 202.27 | 201.28 |
| 12 day EMA | 209.23 | 205.36 | 205.56 |
| 20 day EMA | 210.61 | 208.52 | 208.97 |
| 35 day EMA | 218.72 | 218.03 | 218.84 |
| 50 day EMA | 226.03 | 225.85 | 226.73 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.97 | 199.84 | 199.25 |
| 12 day SMA | 209.49 | 208.63 | 209.86 |
| 20 day SMA | 209.34 | 207.81 | 207.39 |
| 35 day SMA | 211.18 | 211.09 | 211.76 |
| 50 day SMA | 223.65 | 224.38 | 225.74 |
| 100 day SMA | 242.92 | 243.1 | 243.34 |
| 150 day SMA | 227.57 | 227.28 | 227.09 |
| 200 day SMA | 212.59 | 212.09 | 211.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.