Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 299.1 and 309.75
| Daily Target 1 | 296.9 |
| Daily Target 2 | 301.3 |
| Daily Target 3 | 307.55 |
| Daily Target 4 | 311.95 |
| Daily Target 5 | 318.2 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 305.70 (-2.91%) | 313.80 | 303.15 - 313.80 | 0.3728 times | Wed 29 April 2026 | 314.85 (-1.82%) | 328.70 | 311.15 - 331.70 | 0.8584 times | Tue 28 April 2026 | 320.70 (12.63%) | 285.75 | 283.90 - 334.40 | 4.3748 times | Mon 27 April 2026 | 284.75 (1.64%) | 282.30 | 279.05 - 294.25 | 0.5306 times | Fri 24 April 2026 | 280.15 (-2.37%) | 291.25 | 279.00 - 292.30 | 0.4893 times | Thu 23 April 2026 | 286.95 (-2.79%) | 295.25 | 284.10 - 295.25 | 0.5064 times | Wed 22 April 2026 | 295.20 (0.6%) | 296.95 | 293.05 - 299.00 | 0.4738 times | Tue 21 April 2026 | 293.45 (-2.91%) | 309.15 | 290.55 - 312.80 | 1.0899 times | Mon 20 April 2026 | 302.25 (-3.96%) | 316.25 | 300.00 - 316.25 | 0.6099 times | Fri 17 April 2026 | 314.70 (0.51%) | 318.30 | 310.55 - 320.80 | 0.6943 times | Thu 16 April 2026 | 313.10 (-1.85%) | 324.80 | 290.50 - 324.80 | 5.0507 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 292.38 and 347.73
| Weekly Target 1 | 251.03 |
| Weekly Target 2 | 278.37 |
| Weekly Target 3 | 306.38333333333 |
| Weekly Target 4 | 333.72 |
| Weekly Target 5 | 361.73 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 305.70 (9.12%) | 282.30 | 279.05 - 334.40 | 1.275 times | Fri 24 April 2026 | 280.15 (-10.98%) | 316.25 | 279.00 - 316.25 | 0.6584 times | Fri 17 April 2026 | 314.70 (12.67%) | 279.30 | 271.80 - 339.70 | 4.7252 times | Fri 10 April 2026 | 279.30 (7.13%) | 271.70 | 258.15 - 279.80 | 0.3884 times | Thu 02 April 2026 | 260.70 (-1.29%) | 260.10 | 250.00 - 268.95 | 0.1929 times | Fri 27 March 2026 | 264.10 (-4%) | 273.95 | 253.00 - 283.30 | 0.4339 times | Fri 20 March 2026 | 275.10 (0.47%) | 273.80 | 266.05 - 287.80 | 0.2454 times | Fri 13 March 2026 | 273.80 (5.39%) | 257.00 | 246.55 - 290.70 | 1.1185 times | Fri 06 March 2026 | 259.80 (-13.6%) | 298.05 | 257.40 - 304.05 | 0.6082 times | Fri 27 February 2026 | 300.70 (0.3%) | 294.00 | 294.00 - 314.45 | 0.3541 times | Fri 20 February 2026 | 299.80 (1.59%) | 289.05 | 289.05 - 312.00 | 0.3782 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 277.85 and 367.55
| Monthly Target 1 | 208.77 |
| Monthly Target 2 | 257.23 |
| Monthly Target 3 | 298.46666666667 |
| Monthly Target 4 | 346.93 |
| Monthly Target 5 | 388.17 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 3.1508 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.0918 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.67 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.6484 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.5474 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.5101 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.673 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6702 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4737 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.5644 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.8853 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 301.23 |
| 12 day DMA | 302.57 |
| 20 day DMA | 288.63 |
| 35 day DMA | 280.35 |
| 50 day DMA | 285.21 |
| 100 day DMA | 281.3 |
| 150 day DMA | 285.01 |
| 200 day DMA | 288.45 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.73 | 304.24 | 298.93 |
| 12 day EMA | 298.07 | 296.68 | 293.38 |
| 20 day EMA | 292.89 | 291.54 | 289.09 |
| 35 day EMA | 290.14 | 289.22 | 287.71 |
| 50 day EMA | 287.18 | 286.42 | 285.26 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.23 | 297.48 | 293.55 |
| 12 day SMA | 302.57 | 300.68 | 297.72 |
| 20 day SMA | 288.63 | 285.96 | 283.43 |
| 35 day SMA | 280.35 | 279.04 | 277.91 |
| 50 day SMA | 285.21 | 284.99 | 284.53 |
| 100 day SMA | 281.3 | 281.13 | 280.91 |
| 150 day SMA | 285.01 | 285.09 | 285.07 |
| 200 day SMA | 288.45 | 288.45 | 288.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.