OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 328.58 and 363.58
Daily Target 1 | 322.38 |
Daily Target 2 | 334.77 |
Daily Target 3 | 357.38333333333 |
Daily Target 4 | 369.77 |
Daily Target 5 | 392.38 |
Daily price and volume Orient Bell
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 347.15 (-6.06%) | 375.10 | 345.00 - 380.00 | 0.9672 times | Wed 27 March 2024 | 369.55 (-0.16%) | 370.15 | 364.90 - 376.70 | 0.6049 times | Tue 26 March 2024 | 370.15 (4.7%) | 353.00 | 345.60 - 374.95 | 1.9807 times | Fri 22 March 2024 | 353.55 (8.48%) | 329.60 | 329.00 - 369.00 | 4.253 times | Thu 21 March 2024 | 325.90 (3.35%) | 315.35 | 315.35 - 328.00 | 0.3932 times | Wed 20 March 2024 | 315.35 (-0.93%) | 313.55 | 312.00 - 321.00 | 0.4714 times | Tue 19 March 2024 | 318.30 (0.95%) | 318.00 | 313.00 - 320.45 | 0.1936 times | Mon 18 March 2024 | 315.30 (-1.1%) | 324.70 | 315.00 - 324.70 | 0.2314 times | Fri 15 March 2024 | 318.80 (-2.52%) | 336.55 | 315.00 - 336.55 | 0.3387 times | Thu 14 March 2024 | 327.05 (3.38%) | 305.30 | 302.00 - 335.00 | 0.5659 times | Wed 13 March 2024 | 316.35 (-2.66%) | 329.00 | 315.00 - 329.05 | 0.6896 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 328.58 and 363.58
Weekly Target 1 | 322.38 |
Weekly Target 2 | 334.77 |
Weekly Target 3 | 357.38333333333 |
Weekly Target 4 | 369.77 |
Weekly Target 5 | 392.38 |
Weekly price and volumes for Orient Bell
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 347.15 (-1.81%) | 353.00 | 345.00 - 380.00 | 1.3233 times | Fri 22 March 2024 | 353.55 (10.9%) | 324.70 | 312.00 - 369.00 | 2.0644 times | Fri 15 March 2024 | 318.80 (-10.29%) | 354.30 | 302.00 - 359.65 | 1.1863 times | Thu 07 March 2024 | 355.35 (-4.22%) | 371.35 | 347.45 - 371.35 | 0.1538 times | Sat 02 March 2024 | 371.00 (-4.16%) | 392.00 | 361.30 - 392.00 | 0.2411 times | Fri 23 February 2024 | 387.10 (9.26%) | 356.00 | 355.90 - 392.00 | 1.0677 times | Fri 16 February 2024 | 354.30 (-1.86%) | 365.05 | 349.95 - 365.05 | 0.358 times | Fri 09 February 2024 | 361.00 (-1.94%) | 368.15 | 360.00 - 378.00 | 0.5367 times | Fri 02 February 2024 | 368.15 (-1.63%) | 378.50 | 363.00 - 379.75 | 0.8836 times | Thu 25 January 2024 | 374.25 (-6.51%) | 401.00 | 371.20 - 406.00 | 2.1852 times | Fri 19 January 2024 | 400.30 (-0.98%) | 406.00 | 395.30 - 407.60 | 0.8158 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 285.58 and 363.58
Monthly Target 1 | 265.05 |
Monthly Target 2 | 306.1 |
Monthly Target 3 | 343.05 |
Monthly Target 4 | 384.1 |
Monthly Target 5 | 421.05 |
Monthly price and volumes Orient Bell
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 347.15 (-5.59%) | 367.00 | 302.00 - 380.00 | 1.7912 times | Thu 29 February 2024 | 367.70 (-1.8%) | 379.75 | 349.95 - 392.00 | 0.9857 times | Wed 31 January 2024 | 374.45 (-7.91%) | 409.80 | 371.20 - 411.00 | 1.7394 times | Fri 29 December 2023 | 406.60 (1.07%) | 402.80 | 391.50 - 419.00 | 1.6325 times | Thu 30 November 2023 | 402.30 (-11.54%) | 454.05 | 400.10 - 472.00 | 0.9489 times | Tue 31 October 2023 | 454.80 (-3.37%) | 473.65 | 420.00 - 478.95 | 0.3943 times | Fri 29 September 2023 | 470.65 (-0.07%) | 471.20 | 448.00 - 499.95 | 0.8611 times | Thu 31 August 2023 | 471.00 (-1.5%) | 478.80 | 458.00 - 492.90 | 0.3928 times | Mon 31 July 2023 | 478.15 (-8.14%) | 520.15 | 461.00 - 553.00 | 0.7031 times | Fri 30 June 2023 | 520.50 (-1.14%) | 531.75 | 506.00 - 560.00 | 0.551 times | Wed 31 May 2023 | 526.50 (-1.97%) | 536.50 | 522.10 - 639.00 | 1.3809 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
DMA period | DMA value |
5 day DMA | 353.26 |
12 day DMA | 333.54 |
20 day DMA | 343.81 |
35 day DMA | 354.26 |
50 day DMA | 362.28 |
100 day DMA | 383.12 |
150 day DMA | 410.15 |
200 day DMA | 434.76 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 351.12 | 353.11 | 344.89 |
12 day EMA | 344.71 | 344.27 | 339.67 |
20 day EMA | 346.71 | 346.66 | 344.25 |
35 day EMA | 353.81 | 354.2 | 353.3 |
50 day EMA | 364.62 | 365.33 | 365.16 |
SMA (simple moving average) of Orient Bell ORIENTBELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 353.26 | 346.9 | 336.65 |
12 day SMA | 333.54 | 332.15 | 330.97 |
20 day SMA | 343.81 | 344.85 | 345.45 |
35 day SMA | 354.26 | 354.8 | 354.69 |
50 day SMA | 362.28 | 363.33 | 363.95 |
100 day SMA | 383.12 | 383.84 | 384.43 |
150 day SMA | 410.15 | 411 | 411.66 |
200 day SMA | 434.76 | 435.65 | 436.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.