Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 261.45 and 269.7
| Daily Target 1 | 259.65 |
| Daily Target 2 | 263.25 |
| Daily Target 3 | 267.9 |
| Daily Target 4 | 271.5 |
| Daily Target 5 | 276.15 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 266.85 (-0.06%) | 268.45 | 264.30 - 272.55 | 0.2763 times | Mon 12 January 2026 | 267.00 (-0.89%) | 269.40 | 260.50 - 270.85 | 0.3919 times | Fri 09 January 2026 | 269.40 (-2.69%) | 277.00 | 268.00 - 278.30 | 0.3011 times | Thu 08 January 2026 | 276.85 (-2.69%) | 284.50 | 275.10 - 285.55 | 0.2627 times | Wed 07 January 2026 | 284.50 (-1.81%) | 286.05 | 283.50 - 291.85 | 0.2545 times | Tue 06 January 2026 | 289.75 (-0.6%) | 293.00 | 288.20 - 293.50 | 0.1454 times | Mon 05 January 2026 | 291.50 (-3.91%) | 300.35 | 290.10 - 313.85 | 1.0326 times | Fri 02 January 2026 | 303.35 (-1.76%) | 300.00 | 300.00 - 321.90 | 1.4758 times | Thu 01 January 2026 | 308.80 (-2.68%) | 317.00 | 302.60 - 317.45 | 0.9608 times | Wed 31 December 2025 | 317.30 (6.62%) | 302.00 | 301.05 - 326.85 | 4.899 times | Tue 30 December 2025 | 297.60 (-4.78%) | 311.55 | 290.65 - 319.00 | 3.4897 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 257.65 and 269.7
| Weekly Target 1 | 254.58 |
| Weekly Target 2 | 260.72 |
| Weekly Target 3 | 266.63333333333 |
| Weekly Target 4 | 272.77 |
| Weekly Target 5 | 278.68 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 266.85 (-0.95%) | 269.40 | 260.50 - 272.55 | 0.1661 times | Fri 09 January 2026 | 269.40 (-11.19%) | 300.35 | 268.00 - 313.85 | 0.4963 times | Fri 02 January 2026 | 303.35 (13.15%) | 264.10 | 264.10 - 326.85 | 6.2034 times | Fri 26 December 2025 | 268.10 (0.69%) | 269.70 | 262.30 - 273.00 | 0.2617 times | Fri 19 December 2025 | 266.25 (-1.08%) | 267.00 | 258.95 - 273.60 | 0.2611 times | Sat 13 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.3434 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.3794 times | Fri 28 November 2025 | 291.60 (3.96%) | 282.50 | 273.00 - 295.00 | 0.4927 times | Fri 21 November 2025 | 280.50 (0.7%) | 278.20 | 276.05 - 292.00 | 0.4023 times | Fri 14 November 2025 | 278.55 (-5.37%) | 295.15 | 263.60 - 299.90 | 0.9936 times | Fri 07 November 2025 | 294.35 (-0.54%) | 296.45 | 287.25 - 299.40 | 0.3589 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 232.98 and 294.38
| Monthly Target 1 | 221.68 |
| Monthly Target 2 | 244.27 |
| Monthly Target 3 | 283.08333333333 |
| Monthly Target 4 | 305.67 |
| Monthly Target 5 | 344.48 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 266.85 (-15.9%) | 317.00 | 260.50 - 321.90 | 0.3056 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.6489 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.5415 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.7146 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.7116 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.5029 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.5993 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 2.0017 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.3827 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.5912 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.8447 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 272.92 |
| 12 day DMA | 290.45 |
| 20 day DMA | 280.86 |
| 35 day DMA | 279.73 |
| 50 day DMA | 281.61 |
| 100 day DMA | 289.28 |
| 150 day DMA | 293.93 |
| 200 day DMA | 284.16 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.2 | 276.37 | 281.05 |
| 12 day EMA | 279.86 | 282.22 | 284.99 |
| 20 day EMA | 280.98 | 282.47 | 284.1 |
| 35 day EMA | 282.41 | 283.33 | 284.29 |
| 50 day EMA | 281.78 | 282.39 | 283.02 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.92 | 277.5 | 282.4 |
| 12 day SMA | 290.45 | 290.56 | 290.61 |
| 20 day SMA | 280.86 | 280.84 | 280.95 |
| 35 day SMA | 279.73 | 280.35 | 280.93 |
| 50 day SMA | 281.61 | 282.12 | 282.7 |
| 100 day SMA | 289.28 | 289.35 | 289.5 |
| 150 day SMA | 293.93 | 294.29 | 294.52 |
| 200 day SMA | 284.16 | 284.02 | 283.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.