Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 261.93 and 265.03
| Daily Target 1 | 261.38 |
| Daily Target 2 | 262.47 |
| Daily Target 3 | 264.48333333333 |
| Daily Target 4 | 265.57 |
| Daily Target 5 | 267.58 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 263.55 (0.17%) | 265.20 | 263.40 - 266.50 | 0.4377 times | Tue 16 December 2025 | 263.10 (-1.28%) | 265.00 | 260.35 - 273.60 | 1.7652 times | Mon 15 December 2025 | 266.50 (-0.98%) | 267.00 | 262.35 - 271.40 | 0.9474 times | Sat 13 December 2025 | 269.15 (0%) | 268.35 | 266.00 - 270.95 | 0.4711 times | Fri 12 December 2025 | 269.15 (-0.13%) | 268.35 | 266.00 - 270.95 | 0.4711 times | Thu 11 December 2025 | 269.50 (-1.57%) | 271.00 | 265.85 - 273.35 | 0.7173 times | Wed 10 December 2025 | 273.80 (2.01%) | 270.25 | 270.25 - 277.40 | 0.7488 times | Tue 09 December 2025 | 268.40 (-1.16%) | 273.05 | 265.50 - 274.95 | 1.3681 times | Mon 08 December 2025 | 271.55 (-2.23%) | 277.00 | 268.35 - 289.00 | 2.7229 times | Fri 05 December 2025 | 277.75 (-0.71%) | 281.70 | 277.00 - 281.70 | 0.3505 times | Thu 04 December 2025 | 279.75 (0.36%) | 276.30 | 275.30 - 285.00 | 1.0817 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 255.33 and 268.58
| Weekly Target 1 | 252.58 |
| Weekly Target 2 | 258.07 |
| Weekly Target 3 | 265.83333333333 |
| Weekly Target 4 | 271.32 |
| Weekly Target 5 | 279.08 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 263.55 (-2.08%) | 267.00 | 260.35 - 273.60 | 0.3487 times | Sat 13 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.7194 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.7947 times | Fri 28 November 2025 | 291.60 (3.96%) | 282.50 | 273.00 - 295.00 | 1.0321 times | Fri 21 November 2025 | 280.50 (0.7%) | 278.20 | 276.05 - 292.00 | 0.8426 times | Fri 14 November 2025 | 278.55 (-5.37%) | 295.15 | 263.60 - 299.90 | 2.0812 times | Fri 07 November 2025 | 294.35 (-0.54%) | 296.45 | 287.25 - 299.40 | 0.7517 times | Fri 31 October 2025 | 295.95 (-2%) | 300.00 | 289.00 - 307.85 | 1.4212 times | Fri 24 October 2025 | 302.00 (4.92%) | 289.75 | 279.40 - 306.00 | 1.2565 times | Fri 17 October 2025 | 287.85 (-4.43%) | 296.15 | 282.75 - 299.65 | 0.752 times | Fri 10 October 2025 | 301.20 (2.02%) | 299.70 | 273.90 - 312.00 | 2.5808 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 244.38 and 279.53
| Monthly Target 1 | 237.98 |
| Monthly Target 2 | 250.77 |
| Monthly Target 3 | 273.13333333333 |
| Monthly Target 4 | 285.92 |
| Monthly Target 5 | 308.28 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 263.55 (-9.62%) | 286.10 | 260.35 - 295.50 | 0.193 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4877 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6435 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6408 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4529 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.5397 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.8026 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.1457 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.5324 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.5617 times | Fri 28 February 2025 | 273.75 (-0.67%) | 277.05 | 264.05 - 289.00 | 0.5493 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 266.29 |
| 12 day DMA | 270.91 |
| 20 day DMA | 277.82 |
| 35 day DMA | 282.12 |
| 50 day DMA | 285.56 |
| 100 day DMA | 291.33 |
| 150 day DMA | 291.3 |
| 200 day DMA | 281.57 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.04 | 267.29 | 269.39 |
| 12 day EMA | 270.95 | 272.3 | 273.97 |
| 20 day EMA | 274.94 | 276.14 | 277.51 |
| 35 day EMA | 279.94 | 280.9 | 281.95 |
| 50 day EMA | 283.96 | 284.79 | 285.68 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.29 | 267.48 | 269.62 |
| 12 day SMA | 270.91 | 273.02 | 275.45 |
| 20 day SMA | 277.82 | 278.69 | 279.45 |
| 35 day SMA | 282.12 | 282.97 | 283.95 |
| 50 day SMA | 285.56 | 285.96 | 286.52 |
| 100 day SMA | 291.33 | 291.82 | 292.32 |
| 150 day SMA | 291.3 | 291.3 | 291.33 |
| 200 day SMA | 281.57 | 281.64 | 281.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.