Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 418.9 and 454.05
| Daily Target 1 | 390.92 |
| Daily Target 2 | 411.73 |
| Daily Target 3 | 426.06666666667 |
| Daily Target 4 | 446.88 |
| Daily Target 5 | 461.22 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 432.55 (4.59%) | 416.05 | 405.25 - 440.40 | 1.7448 times | Tue 06 October 2026 | 413.55 (-0.85%) | 422.40 | 410.85 - 422.40 | 0.5002 times | Mon 05 October 2026 | 417.10 (4.65%) | 408.60 | 402.50 - 428.80 | 2.6273 times | Thu 01 October 2026 | 398.55 (0%) | 399.75 | 390.00 - 410.00 | 0.5564 times | Wed 30 September 2026 | 398.55 (-1.01%) | 404.90 | 396.05 - 408.25 | 0.7053 times | Tue 29 September 2026 | 402.60 (1.74%) | 393.95 | 390.05 - 405.40 | 1.2139 times | Mon 28 September 2026 | 395.70 (-2.91%) | 409.05 | 395.00 - 409.05 | 0.6296 times | Fri 25 September 2026 | 407.55 (4.22%) | 388.25 | 387.00 - 412.00 | 0.8883 times | Thu 24 September 2026 | 391.05 (-0.11%) | 393.70 | 387.55 - 393.70 | 0.2667 times | Wed 23 September 2026 | 391.50 (-0.33%) | 386.90 | 382.40 - 397.95 | 0.8674 times | Tue 22 September 2026 | 392.80 (0.06%) | 394.90 | 391.00 - 406.80 | 0.4394 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 417.53 and 455.43
| Weekly Target 1 | 387.25 |
| Weekly Target 2 | 409.9 |
| Weekly Target 3 | 425.15 |
| Weekly Target 4 | 447.8 |
| Weekly Target 5 | 463.05 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 432.55 (8.53%) | 408.60 | 402.50 - 440.40 | 0.8446 times | Thu 01 October 2026 | 398.55 (-2.21%) | 409.05 | 390.00 - 410.00 | 0.5383 times | Fri 25 September 2026 | 407.55 (3.64%) | 395.45 | 382.40 - 412.00 | 0.4588 times | Fri 18 September 2026 | 393.25 (-2.16%) | 403.10 | 377.60 - 414.00 | 0.6805 times | Fri 11 September 2026 | 401.95 (-4.32%) | 418.00 | 395.80 - 434.95 | 1.1907 times | Fri 04 September 2026 | 420.10 (10.77%) | 390.00 | 366.10 - 423.95 | 2.3518 times | Fri 28 August 2026 | 379.25 (5.51%) | 359.45 | 355.00 - 404.80 | 1.4204 times | Fri 21 August 2026 | 359.45 (2.48%) | 350.80 | 335.90 - 365.00 | 0.6897 times | Fri 14 August 2026 | 350.75 (11.7%) | 315.70 | 315.20 - 367.70 | 1.6403 times | Fri 07 August 2026 | 314.00 (-1.64%) | 319.25 | 311.25 - 323.15 | 0.185 times | Fri 31 July 2026 | 319.25 (-0.08%) | 321.60 | 316.00 - 332.00 | 0.2085 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 411.28 and 461.68
| Monthly Target 1 | 370.58 |
| Monthly Target 2 | 401.57 |
| Monthly Target 3 | 420.98333333333 |
| Monthly Target 4 | 451.97 |
| Monthly Target 5 | 471.38 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 432.55 (8.53%) | 399.75 | 390.00 - 440.40 | 0.3781 times | Wed 30 September 2026 | 398.55 (2.09%) | 390.40 | 377.60 - 434.95 | 1.8367 times | Mon 31 August 2026 | 390.40 (22.29%) | 319.25 | 311.25 - 404.80 | 1.8029 times | Fri 31 July 2026 | 319.25 (-1.75%) | 326.70 | 305.60 - 332.00 | 0.3378 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.4482 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.1114 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.3145 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 0.802 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.4922 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.4763 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.1367 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 412.06 |
| 12 day DMA | 402.84 |
| 20 day DMA | 401.68 |
| 35 day DMA | 392.73 |
| 50 day DMA | 374.04 |
| 100 day DMA | 349.17 |
| 150 day DMA | 329.91 |
| 200 day DMA | 318.04 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.98 | 407.7 | 404.77 |
| 12 day EMA | 406.98 | 402.33 | 400.29 |
| 20 day EMA | 400.93 | 397.6 | 395.92 |
| 35 day EMA | 386.37 | 383.65 | 381.89 |
| 50 day EMA | 373.45 | 371.04 | 369.31 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.06 | 406.07 | 402.5 |
| 12 day SMA | 402.84 | 399.56 | 397.37 |
| 20 day SMA | 401.68 | 400.81 | 401.13 |
| 35 day SMA | 392.73 | 390.34 | 388.55 |
| 50 day SMA | 374.04 | 371.93 | 370.05 |
| 100 day SMA | 349.17 | 348.12 | 347.1 |
| 150 day SMA | 329.91 | 329.02 | 328.29 |
| 200 day SMA | 318.04 | 317.21 | 316.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.