OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong Daily Stock price targets for OrientBell ORIENTBELL are 328.58 and 363.58

Daily Target 1322.38
Daily Target 2334.77
Daily Target 3357.38333333333
Daily Target 4369.77
Daily Target 5392.38

Daily price and volume Orient Bell

Date Closing Open Range Volume
Thu 28 March 2024 347.15 (-6.06%) 375.10 345.00 - 380.00 0.9672 times
Wed 27 March 2024 369.55 (-0.16%) 370.15 364.90 - 376.70 0.6049 times
Tue 26 March 2024 370.15 (4.7%) 353.00 345.60 - 374.95 1.9807 times
Fri 22 March 2024 353.55 (8.48%) 329.60 329.00 - 369.00 4.253 times
Thu 21 March 2024 325.90 (3.35%) 315.35 315.35 - 328.00 0.3932 times
Wed 20 March 2024 315.35 (-0.93%) 313.55 312.00 - 321.00 0.4714 times
Tue 19 March 2024 318.30 (0.95%) 318.00 313.00 - 320.45 0.1936 times
Mon 18 March 2024 315.30 (-1.1%) 324.70 315.00 - 324.70 0.2314 times
Fri 15 March 2024 318.80 (-2.52%) 336.55 315.00 - 336.55 0.3387 times
Thu 14 March 2024 327.05 (3.38%) 305.30 302.00 - 335.00 0.5659 times
Wed 13 March 2024 316.35 (-2.66%) 329.00 315.00 - 329.05 0.6896 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 328.58 and 363.58

Weekly Target 1322.38
Weekly Target 2334.77
Weekly Target 3357.38333333333
Weekly Target 4369.77
Weekly Target 5392.38

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Thu 28 March 2024 347.15 (-1.81%) 353.00 345.00 - 380.00 1.3233 times
Fri 22 March 2024 353.55 (10.9%) 324.70 312.00 - 369.00 2.0644 times
Fri 15 March 2024 318.80 (-10.29%) 354.30 302.00 - 359.65 1.1863 times
Thu 07 March 2024 355.35 (-4.22%) 371.35 347.45 - 371.35 0.1538 times
Sat 02 March 2024 371.00 (-4.16%) 392.00 361.30 - 392.00 0.2411 times
Fri 23 February 2024 387.10 (9.26%) 356.00 355.90 - 392.00 1.0677 times
Fri 16 February 2024 354.30 (-1.86%) 365.05 349.95 - 365.05 0.358 times
Fri 09 February 2024 361.00 (-1.94%) 368.15 360.00 - 378.00 0.5367 times
Fri 02 February 2024 368.15 (-1.63%) 378.50 363.00 - 379.75 0.8836 times
Thu 25 January 2024 374.25 (-6.51%) 401.00 371.20 - 406.00 2.1852 times
Fri 19 January 2024 400.30 (-0.98%) 406.00 395.30 - 407.60 0.8158 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 285.58 and 363.58

Monthly Target 1265.05
Monthly Target 2306.1
Monthly Target 3343.05
Monthly Target 4384.1
Monthly Target 5421.05

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Thu 28 March 2024 347.15 (-5.59%) 367.00 302.00 - 380.00 1.7912 times
Thu 29 February 2024 367.70 (-1.8%) 379.75 349.95 - 392.00 0.9857 times
Wed 31 January 2024 374.45 (-7.91%) 409.80 371.20 - 411.00 1.7394 times
Fri 29 December 2023 406.60 (1.07%) 402.80 391.50 - 419.00 1.6325 times
Thu 30 November 2023 402.30 (-11.54%) 454.05 400.10 - 472.00 0.9489 times
Tue 31 October 2023 454.80 (-3.37%) 473.65 420.00 - 478.95 0.3943 times
Fri 29 September 2023 470.65 (-0.07%) 471.20 448.00 - 499.95 0.8611 times
Thu 31 August 2023 471.00 (-1.5%) 478.80 458.00 - 492.90 0.3928 times
Mon 31 July 2023 478.15 (-8.14%) 520.15 461.00 - 553.00 0.7031 times
Fri 30 June 2023 520.50 (-1.14%) 531.75 506.00 - 560.00 0.551 times
Wed 31 May 2023 526.50 (-1.97%) 536.50 522.10 - 639.00 1.3809 times

 monthly chart OrientBell

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 353.26
12 day DMA 333.54
20 day DMA 343.81
35 day DMA 354.26
50 day DMA 362.28
100 day DMA 383.12
150 day DMA 410.15
200 day DMA 434.76

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA351.12353.11344.89
12 day EMA344.71344.27339.67
20 day EMA346.71346.66344.25
35 day EMA353.81354.2353.3
50 day EMA364.62365.33365.16

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA353.26346.9336.65
12 day SMA333.54332.15330.97
20 day SMA343.81344.85345.45
35 day SMA354.26354.8354.69
50 day SMA362.28363.33363.95
100 day SMA383.12383.84384.43
150 day SMA410.15411411.66
200 day SMA434.76435.65436.44
Back to top | Use Dark Theme