Login or Join
HomepageOrientalBank ORIENTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Bank ORIENTBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets OrientalBank
Strong Daily Stock price targets for OrientalBank ORIENTBANK are 42.15 and 45.8
| Daily Target 1 | 39.28 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 42.933333333333 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 46.58 |
Daily price and volume Oriental Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2020 | 43.45 (4.32%) | 41.80 | 40.85 - 44.50 | 0.9966 times | Thu 19 March 2020 | 41.65 (0.73%) | 39.20 | 38.55 - 44.60 | 0.7552 times | Wed 18 March 2020 | 41.35 (3.38%) | 40.65 | 38.15 - 43.95 | 0.4742 times | Tue 17 March 2020 | 40.00 (-0.62%) | 40.40 | 39.00 - 42.50 | 0.6656 times | Mon 16 March 2020 | 40.25 (-5.18%) | 41.05 | 39.00 - 41.40 | 0.3287 times | Fri 13 March 2020 | 42.45 (10.84%) | 35.00 | 30.70 - 43.60 | 0.7113 times | Thu 12 March 2020 | 38.30 (-12.36%) | 41.50 | 37.65 - 41.70 | 0.5925 times | Wed 11 March 2020 | 43.70 (-3%) | 44.90 | 43.20 - 46.25 | 0.4751 times | Mon 09 March 2020 | 45.05 (-6.83%) | 47.10 | 44.70 - 47.30 | 0.8358 times | Fri 06 March 2020 | 48.35 (2.76%) | 45.50 | 44.10 - 49.50 | 4.165 times | Thu 05 March 2020 | 47.05 (16.17%) | 41.15 | 40.85 - 47.80 | 4.3233 times |
Weekly price and charts OrientalBank
Strong weekly Stock price targets for OrientalBank ORIENTBANK are 40.8 and 47.25
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Oriental Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2020 | 43.45 (2.36%) | 41.05 | 38.15 - 44.60 | 0.9996 times | Fri 13 March 2020 | 42.45 (-12.2%) | 47.10 | 30.70 - 47.30 | 0.8117 times | Fri 06 March 2020 | 48.35 (39.94%) | 35.05 | 33.95 - 49.50 | 3.9282 times | Fri 28 February 2020 | 34.55 (-18.13%) | 41.70 | 34.40 - 41.90 | 0.6231 times | Thu 20 February 2020 | 42.20 (-7.56%) | 45.70 | 40.20 - 45.80 | 0.4743 times | Fri 14 February 2020 | 45.65 (-5.49%) | 48.45 | 45.50 - 48.60 | 0.3842 times | Fri 07 February 2020 | 48.30 (-1.13%) | 49.40 | 47.15 - 49.75 | 0.6033 times | Sat 01 February 2020 | 48.85 (-10.37%) | 53.80 | 48.25 - 54.20 | 0.4788 times | Fri 24 January 2020 | 54.50 (-1.36%) | 55.50 | 53.10 - 56.15 | 0.9571 times | Fri 17 January 2020 | 55.25 (7.28%) | 51.80 | 51.25 - 56.20 | 0.7397 times | Fri 10 January 2020 | 51.50 (-1.72%) | 52.35 | 50.10 - 52.40 | 0.508 times |
Monthly price and charts OrientalBank
Strong monthly Stock price targets for OrientalBank ORIENTBANK are 37.08 and 55.88
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 41.216666666667 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Oriental Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2020 | 43.45 (25.76%) | 35.05 | 30.70 - 49.50 | 1.2033 times | Fri 28 February 2020 | 34.55 (-31.45%) | 50.30 | 34.40 - 51.05 | 0.4632 times | Fri 31 January 2020 | 50.40 (-3.17%) | 52.00 | 50.10 - 56.20 | 0.5947 times | Tue 31 December 2019 | 52.05 (-11.18%) | 58.40 | 50.20 - 58.80 | 0.6093 times | Fri 29 November 2019 | 58.60 (7.42%) | 54.95 | 50.05 - 64.10 | 1.212 times | Thu 31 October 2019 | 54.55 (-9.61%) | 60.25 | 48.75 - 60.95 | 0.6488 times | Mon 30 September 2019 | 60.35 (-18%) | 72.00 | 58.25 - 72.00 | 0.5205 times | Fri 30 August 2019 | 73.60 (7.84%) | 68.00 | 59.10 - 74.20 | 0.7126 times | Wed 31 July 2019 | 68.25 (-27.66%) | 94.55 | 67.50 - 97.15 | 1.203 times | Fri 28 June 2019 | 94.35 (-4.98%) | 99.60 | 88.75 - 106.95 | 2.8326 times | Fri 31 May 2019 | 99.30 (2.69%) | 96.00 | 87.70 - 106.50 | 2.9201 times |
Indicator Analysis of OrientalBank
Please login to view indicator analysis. or View indicator analysis of OrientalBank ORIENTBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Bank ORIENTBANK
DMA (daily moving average) of Oriental Bank ORIENTBANK
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 42.68 |
| 20 day DMA | 40.76 |
| 35 day DMA | 43.28 |
| 50 day DMA | 46.24 |
| 100 day DMA | 50.27 |
| 150 day DMA | 53.63 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Oriental Bank ORIENTBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.3 | 41.12 |
| 12 day EMA | 41.76 | 41.45 | 41.41 |
| 20 day EMA | 42.16 | 42.02 | 42.06 |
| 35 day EMA | 43.98 | 44.01 | 44.15 |
| 50 day EMA | 46.18 | 46.29 | 46.48 |
SMA (simple moving average) of Oriental Bank ORIENTBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.14 | 40.47 |
| 12 day SMA | 42.68 | 42 | 41.39 |
| 20 day SMA | 40.76 | 40.68 | 40.68 |
| 35 day SMA | 43.28 | 43.51 | 43.81 |
| 50 day SMA | 46.24 | 46.4 | 46.58 |
| 100 day SMA | 50.27 | 50.34 | 50.43 |
| 150 day SMA | 53.63 | 53.79 | 53.95 |
| 200 day SMA | 61.43 | 61.71 | 62.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.