Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 6.21 and 6.55
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.4666666666667 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.81 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.44 (2.38%) | 6.65 | 6.31 - 6.65 | 1.3012 times | Fri 12 June 2026 | 6.29 (-0.32%) | 6.25 | 6.21 - 6.54 | 1.0388 times | Thu 11 June 2026 | 6.31 (-1.1%) | 6.26 | 6.07 - 7.65 | 1.855 times | Wed 10 June 2026 | 6.38 (0.16%) | 6.55 | 6.22 - 6.55 | 0.9759 times | Tue 09 June 2026 | 6.37 (-1.24%) | 6.58 | 6.17 - 6.58 | 0.7359 times | Mon 08 June 2026 | 6.45 (-1.68%) | 6.56 | 6.41 - 6.70 | 0.6724 times | Fri 05 June 2026 | 6.56 (2.5%) | 6.39 | 6.37 - 6.74 | 1.5184 times | Thu 04 June 2026 | 6.40 (0.47%) | 6.37 | 6.32 - 6.48 | 0.7374 times | Wed 03 June 2026 | 6.37 (0.79%) | 6.45 | 6.32 - 6.45 | 0.5213 times | Tue 02 June 2026 | 6.32 (-0.94%) | 6.21 | 6.21 - 6.50 | 0.6438 times | Mon 01 June 2026 | 6.38 (-1.24%) | 6.50 | 6.32 - 6.66 | 0.3438 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.21 and 6.55
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.44 (2.38%) | 6.65 | 6.31 - 6.65 | 0.342 times | Fri 12 June 2026 | 6.29 (-4.12%) | 6.56 | 6.07 - 7.65 | 1.3871 times | Fri 05 June 2026 | 6.56 (1.55%) | 6.50 | 6.21 - 6.74 | 0.9894 times | Fri 29 May 2026 | 6.46 (0.31%) | 6.31 | 6.07 - 6.55 | 0.8578 times | Fri 22 May 2026 | 6.44 (-1.38%) | 6.53 | 6.25 - 6.65 | 0.7432 times | Fri 15 May 2026 | 6.53 (-6.98%) | 6.85 | 6.50 - 7.02 | 0.7917 times | Fri 08 May 2026 | 7.02 (1.15%) | 6.90 | 6.75 - 7.13 | 0.9821 times | Thu 30 April 2026 | 6.94 (-0.29%) | 6.96 | 6.71 - 7.24 | 0.8152 times | Fri 24 April 2026 | 6.96 (-2.79%) | 7.10 | 6.68 - 7.56 | 1.5662 times | Fri 17 April 2026 | 7.16 (-1.38%) | 7.19 | 6.83 - 7.45 | 1.5254 times | Fri 10 April 2026 | 7.26 (17.1%) | 7.00 | 6.38 - 7.69 | 8.0042 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.47 and 7.05
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.44 (-0.31%) | 6.50 | 6.07 - 7.65 | 0.2426 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.3012 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.2691 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.9303 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.6132 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.8132 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.1166 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 2.2324 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.5127 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.9687 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 3.7971 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.31 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.35 | 6.38 |
| 12 day EMA | 6.4 | 6.39 | 6.41 |
| 20 day EMA | 6.43 | 6.43 | 6.45 |
| 35 day EMA | 6.44 | 6.44 | 6.45 |
| 50 day EMA | 6.51 | 6.51 | 6.52 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.36 | 6.41 |
| 12 day SMA | 6.39 | 6.39 | 6.39 |
| 20 day SMA | 6.4 | 6.4 | 6.42 |
| 35 day SMA | 6.61 | 6.63 | 6.65 |
| 50 day SMA | 6.69 | 6.65 | 6.62 |
| 100 day SMA | 6.67 | 6.68 | 6.7 |
| 150 day SMA | 7.31 | 7.34 | 7.36 |
| 200 day SMA | 8.3 | 8.33 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.