Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 4.95 and 5.07
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.16 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.01 (-0.79%) | 5.10 | 5.00 - 5.12 | 1.5925 times | Mon 17 August 2026 | 5.05 (-1.56%) | 5.06 | 5.00 - 5.15 | 0.694 times | Fri 14 August 2026 | 5.13 (1.58%) | 5.05 | 5.00 - 5.28 | 1.1435 times | Thu 13 August 2026 | 5.05 (0%) | 5.14 | 5.00 - 5.14 | 0.757 times | Wed 12 August 2026 | 5.05 (-0.98%) | 5.10 | 5.00 - 5.24 | 1.3234 times | Tue 11 August 2026 | 5.10 (-1.54%) | 5.17 | 5.05 - 5.20 | 0.7016 times | Mon 10 August 2026 | 5.18 (0.39%) | 5.16 | 5.10 - 5.29 | 0.8459 times | Fri 07 August 2026 | 5.16 (0.19%) | 5.29 | 5.12 - 5.29 | 0.9349 times | Thu 06 August 2026 | 5.15 (0.19%) | 5.44 | 5.11 - 5.44 | 1.1874 times | Wed 05 August 2026 | 5.14 (-0.96%) | 5.19 | 5.12 - 5.25 | 0.8197 times | Tue 04 August 2026 | 5.19 (0%) | 5.29 | 5.10 - 5.29 | 1.1989 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 4.93 and 5.08
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.01 (-2.34%) | 5.06 | 5.00 - 5.15 | 0.3529 times | Fri 14 August 2026 | 5.13 (-0.58%) | 5.16 | 5.00 - 5.29 | 0.7363 times | Fri 07 August 2026 | 5.16 (0.58%) | 5.03 | 5.03 - 5.44 | 0.8152 times | Fri 31 July 2026 | 5.13 (-3.39%) | 5.34 | 5.00 - 5.45 | 0.7094 times | Fri 24 July 2026 | 5.31 (-2.39%) | 5.45 | 5.20 - 5.50 | 0.7712 times | Fri 17 July 2026 | 5.44 (-1.45%) | 5.52 | 5.21 - 5.80 | 1.24 times | Fri 10 July 2026 | 5.52 (-3.16%) | 5.74 | 5.49 - 5.85 | 1.5246 times | Fri 03 July 2026 | 5.70 (-5%) | 5.88 | 5.25 - 6.08 | 1.9213 times | Thu 25 June 2026 | 6.00 (-3.38%) | 6.21 | 5.97 - 6.39 | 0.951 times | Fri 19 June 2026 | 6.21 (-1.27%) | 6.65 | 6.16 - 6.65 | 0.978 times | Fri 12 June 2026 | 6.29 (-4.12%) | 6.56 | 6.07 - 7.65 | 1.356 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 4.79 and 5.23
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.01 (-2.34%) | 5.03 | 5.00 - 5.44 | 0.2069 times | Fri 31 July 2026 | 5.13 (-9.68%) | 5.68 | 5.00 - 5.85 | 0.5617 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.5705 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.3585 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.5107 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 1.1074 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.7299 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.968 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.3291 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 2.6573 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.8007 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.09 | 5.11 |
| 12 day EMA | 5.12 | 5.14 | 5.16 |
| 20 day EMA | 5.21 | 5.23 | 5.25 |
| 35 day EMA | 5.41 | 5.43 | 5.45 |
| 50 day EMA | 5.62 | 5.64 | 5.66 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.08 | 5.1 |
| 12 day SMA | 5.12 | 5.13 | 5.14 |
| 20 day SMA | 5.18 | 5.2 | 5.22 |
| 35 day SMA | 5.34 | 5.36 | 5.38 |
| 50 day SMA | 5.6 | 5.63 | 5.66 |
| 100 day SMA | 6.07 | 6.07 | 6.08 |
| 150 day SMA | 6.36 | 6.38 | 6.4 |
| 200 day SMA | 6.97 | 7 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.