Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 6.93 and 7.69
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.83 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.27 (10.32%) | 6.74 | 6.59 - 7.35 | 1.8552 times | Tue 07 April 2026 | 6.59 (0.92%) | 6.49 | 6.38 - 6.66 | 0.6278 times | Mon 06 April 2026 | 6.53 (5.32%) | 7.00 | 6.39 - 7.33 | 2.7614 times | Thu 02 April 2026 | 6.20 (19.92%) | 5.20 | 4.88 - 6.20 | 1.0483 times | Wed 01 April 2026 | 5.17 (14.89%) | 4.51 | 4.51 - 5.36 | 0.8615 times | Mon 30 March 2026 | 4.50 (-9.09%) | 5.09 | 4.40 - 5.09 | 0.9226 times | Fri 27 March 2026 | 4.95 (-3.51%) | 4.90 | 4.89 - 5.25 | 0.6022 times | Wed 25 March 2026 | 5.13 (0.59%) | 5.22 | 5.10 - 5.28 | 0.2978 times | Tue 24 March 2026 | 5.10 (2.41%) | 5.16 | 5.06 - 5.25 | 0.4523 times | Mon 23 March 2026 | 4.98 (-2.16%) | 5.04 | 4.91 - 5.12 | 0.571 times | Fri 20 March 2026 | 5.09 (-0.78%) | 5.25 | 5.00 - 5.29 | 0.534 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.83 and 7.8
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.27 (17.26%) | 7.00 | 6.38 - 7.35 | 2.4445 times | Thu 02 April 2026 | 6.20 (25.25%) | 5.09 | 4.40 - 6.20 | 1.3202 times | Fri 27 March 2026 | 4.95 (-2.75%) | 5.04 | 4.89 - 5.28 | 0.8965 times | Fri 20 March 2026 | 5.09 (-10.7%) | 5.88 | 5.00 - 5.88 | 1.2841 times | Fri 13 March 2026 | 5.70 (-9.52%) | 6.27 | 5.61 - 6.29 | 0.8565 times | Fri 06 March 2026 | 6.30 (-4.83%) | 6.50 | 6.05 - 6.87 | 0.5503 times | Fri 27 February 2026 | 6.62 (-5.83%) | 7.03 | 6.52 - 7.16 | 0.7778 times | Fri 20 February 2026 | 7.03 (-2.09%) | 7.15 | 6.82 - 7.34 | 0.6049 times | Fri 13 February 2026 | 7.18 (-3.23%) | 7.69 | 6.71 - 7.69 | 0.6187 times | Fri 06 February 2026 | 7.42 (2.63%) | 7.35 | 6.91 - 8.35 | 0.6466 times | Fri 30 January 2026 | 7.23 (-2.95%) | 7.64 | 7.14 - 7.64 | 0.5973 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.89 and 8.73
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.27 (61.56%) | 4.51 | 4.51 - 7.35 | 0.42 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.506 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.3335 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.4423 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.6073 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 1.2142 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.8228 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.5269 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 2.0653 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 3.0617 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 2.4157 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.64 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.5 |
| 100 day DMA | 7.46 |
| 150 day DMA | 8.63 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.04 | 5.77 |
| 12 day EMA | 5.95 | 5.71 | 5.55 |
| 20 day EMA | 5.91 | 5.77 | 5.68 |
| 35 day EMA | 6.18 | 6.12 | 6.09 |
| 50 day EMA | 6.6 | 6.57 | 6.57 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 5.8 | 5.47 |
| 12 day SMA | 5.55 | 5.39 | 5.28 |
| 20 day SMA | 5.64 | 5.59 | 5.57 |
| 35 day SMA | 6.11 | 6.12 | 6.14 |
| 50 day SMA | 6.5 | 6.5 | 6.52 |
| 100 day SMA | 7.46 | 7.48 | 7.51 |
| 150 day SMA | 8.63 | 8.67 | 8.71 |
| 200 day SMA | 9.08 | 9.09 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.