Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 8.27 and 9.01
| Daily Target 1 | 7.69 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.4266666666667 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.17 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.54 (6.75%) | 8.00 | 8.00 - 8.74 | 2.6813 times | Fri 05 December 2025 | 8.00 (-2.56%) | 8.20 | 7.82 - 8.20 | 1.53 times | Thu 04 December 2025 | 8.21 (-2.49%) | 8.46 | 8.00 - 8.52 | 0.9099 times | Wed 03 December 2025 | 8.42 (-0.24%) | 8.47 | 8.22 - 8.59 | 0.6899 times | Tue 02 December 2025 | 8.44 (0.6%) | 8.39 | 8.35 - 8.50 | 0.4783 times | Mon 01 December 2025 | 8.39 (-2.56%) | 8.75 | 8.24 - 8.76 | 1.1035 times | Fri 28 November 2025 | 8.61 (-0.46%) | 8.67 | 8.52 - 8.70 | 0.5049 times | Thu 27 November 2025 | 8.65 (-0.8%) | 8.78 | 8.62 - 8.85 | 0.6572 times | Wed 26 November 2025 | 8.72 (0%) | 8.72 | 8.54 - 8.79 | 0.574 times | Tue 25 November 2025 | 8.72 (-0.68%) | 8.90 | 8.52 - 9.01 | 0.8711 times | Mon 24 November 2025 | 8.78 (-1.68%) | 9.00 | 8.71 - 9.00 | 0.8356 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 8.27 and 9.01
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.54 (6.75%) | 8.00 | 8.00 - 8.74 | 0.3932 times | Fri 05 December 2025 | 8.00 (-7.08%) | 8.75 | 7.82 - 8.76 | 0.6909 times | Fri 28 November 2025 | 8.61 (-3.58%) | 9.00 | 8.52 - 9.01 | 0.5049 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.69 | 8.20 - 10.55 | 3.3826 times | Fri 14 November 2025 | 9.45 (-1.97%) | 9.90 | 9.05 - 9.90 | 1.2068 times | Fri 07 November 2025 | 9.64 (-6.13%) | 10.11 | 9.50 - 10.22 | 0.3785 times | Fri 31 October 2025 | 10.27 (5.77%) | 9.70 | 9.60 - 10.84 | 2.0663 times | Fri 24 October 2025 | 9.71 (-1.52%) | 10.13 | 9.65 - 10.13 | 0.4143 times | Fri 17 October 2025 | 9.86 (-2.57%) | 9.92 | 9.73 - 10.22 | 0.5026 times | Fri 10 October 2025 | 10.12 (-1.27%) | 10.25 | 10.00 - 10.60 | 0.46 times | Fri 03 October 2025 | 10.25 (1.89%) | 10.06 | 10.06 - 10.68 | 0.6687 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.71 and 8.65
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.54 (-0.81%) | 8.75 | 7.82 - 8.76 | 0.1521 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.7677 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.5202 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.3331 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.3058 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 1.9359 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.5274 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.1987 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.6877 times | Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.5713 times | Tue 31 December 2024 | 9.49 (-50.16%) | 8.97 | 8.97 - 9.65 | 0.0242 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.53 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.27 | 8.41 |
| 12 day EMA | 8.56 | 8.56 | 8.66 |
| 20 day EMA | 8.78 | 8.81 | 8.9 |
| 35 day EMA | 9.13 | 9.16 | 9.23 |
| 50 day EMA | 9.48 | 9.52 | 9.58 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.29 | 8.41 |
| 12 day SMA | 8.53 | 8.53 | 8.62 |
| 20 day SMA | 8.83 | 8.89 | 8.97 |
| 35 day SMA | 9.26 | 9.3 | 9.35 |
| 50 day SMA | 9.53 | 9.57 | 9.61 |
| 100 day SMA | 10.59 | 10.59 | 10.6 |
| 150 day SMA | 10.27 | 10.28 | 10.3 |
| 200 day SMA | 10.46 | 10.47 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.