Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 12 and 13.25
| Daily Target 1 | 11.75 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 14.25 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 12.75 (-6.25%) | 13.60 | 12.50 - 13.75 | 0.8607 times | Tue 20 February 2024 | 13.60 (5.43%) | 14.10 | 13.30 - 14.45 | 3.8138 times | Mon 19 February 2024 | 12.90 (20%) | 10.75 | 10.75 - 12.90 | 1.9593 times | Fri 16 February 2024 | 10.75 (-1.83%) | 11.00 | 10.70 - 11.15 | 0.1165 times | Thu 15 February 2024 | 10.95 (1.39%) | 10.80 | 10.80 - 11.60 | 0.2553 times | Wed 14 February 2024 | 10.80 (6.93%) | 9.55 | 9.55 - 11.35 | 0.3747 times | Tue 13 February 2024 | 10.10 (-2.42%) | 10.35 | 10.05 - 10.50 | 0.1532 times | Mon 12 February 2024 | 10.35 (-9.61%) | 11.40 | 10.30 - 11.40 | 0.338 times | Fri 09 February 2024 | 11.45 (0.88%) | 11.60 | 10.20 - 11.75 | 0.9591 times | Thu 08 February 2024 | 11.35 (-0.87%) | 11.90 | 11.00 - 12.40 | 1.1695 times | Wed 07 February 2024 | 11.45 (19.9%) | 9.75 | 9.45 - 11.45 | 1.5716 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 11.75 and 15.45
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 12.75 (18.6%) | 10.75 | 10.75 - 14.45 | 2.9848 times | Fri 16 February 2024 | 10.75 (-6.11%) | 11.40 | 9.55 - 11.60 | 0.5569 times | Fri 09 February 2024 | 11.45 (13.93%) | 10.00 | 9.40 - 12.40 | 1.8204 times | Fri 02 February 2024 | 10.05 (4.69%) | 9.75 | 9.60 - 10.50 | 0.5017 times | Thu 25 January 2024 | 9.60 (-0.52%) | 10.00 | 9.30 - 10.00 | 0.1733 times | Fri 19 January 2024 | 9.65 (-5.39%) | 10.35 | 9.10 - 10.35 | 0.3551 times | Fri 12 January 2024 | 10.20 (-0.49%) | 10.40 | 9.90 - 10.40 | 0.5876 times | Fri 05 January 2024 | 10.25 (9.04%) | 9.60 | 9.40 - 10.95 | 0.8082 times | Fri 29 December 2023 | 9.40 (-5.53%) | 9.95 | 9.10 - 9.95 | 0.3022 times | Fri 22 December 2023 | 9.95 (0%) | 10.50 | 8.25 - 10.65 | 1.9098 times | Fri 15 December 2023 | 9.95 (21.34%) | 8.15 | 7.60 - 9.95 | 2.4453 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 11.08 and 16.13
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 12.75 (27.5%) | 10.20 | 9.40 - 14.45 | 2.7705 times | Wed 31 January 2024 | 10.00 (6.38%) | 9.60 | 9.10 - 10.95 | 1.113 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.55 | 7.60 - 10.65 | 2.6258 times | Thu 30 November 2023 | 8.25 (27.91%) | 6.45 | 6.40 - 8.50 | 0.691 times | Tue 31 October 2023 | 6.45 (-11.03%) | 7.20 | 6.15 - 7.35 | 0.1897 times | Fri 29 September 2023 | 7.25 (-2.03%) | 7.40 | 7.00 - 8.25 | 0.3112 times | Thu 31 August 2023 | 7.40 (23.33%) | 6.05 | 5.80 - 8.45 | 1.3731 times | Mon 31 July 2023 | 6.00 (-4%) | 6.40 | 5.15 - 6.40 | 0.24 times | Fri 30 June 2023 | 6.25 (-8.76%) | 6.85 | 5.95 - 7.10 | 0.4291 times | Wed 31 May 2023 | 6.85 (-2.14%) | 6.95 | 6.00 - 8.15 | 0.2567 times | Fri 28 April 2023 | 7.00 (16.67%) | 6.05 | 5.90 - 7.60 | 0.2341 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.33 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.11 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.17 | 11.45 |
| 12 day EMA | 11.55 | 11.33 | 10.92 |
| 20 day EMA | 11.07 | 10.89 | 10.61 |
| 35 day EMA | 10.56 | 10.43 | 10.24 |
| 50 day EMA | 10.17 | 10.06 | 9.92 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 11.8 | 11.1 |
| 12 day SMA | 11.33 | 11.08 | 10.78 |
| 20 day SMA | 10.74 | 10.57 | 10.39 |
| 35 day SMA | 10.41 | 10.33 | 10.22 |
| 50 day SMA | 10.11 | 10.02 | 9.91 |
| 100 day SMA | 8.66 | 8.61 | 8.54 |
| 150 day SMA | 8.07 | 8.03 | 7.98 |
| 200 day SMA | 7.72 | 7.69 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.