OriconEnterprises ORICONENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT_BE are 54.86 and 56.45

Daily Target 1	54.44
Daily Target 2	55.28
Daily Target 3	56.033333333333
Daily Target 4	56.87
Daily Target 5	57.62

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 11 December 2025	56.11 (0.2%)	56.79	55.20 - 56.79	0.5428 times
Wed 10 December 2025	56.00 (1.82%)	54.80	54.80 - 56.40	0.5621 times
Tue 09 December 2025	55.00 (-0.16%)	56.69	52.34 - 56.69	1.2663 times
Mon 08 December 2025	55.09 (-3.52%)	56.05	54.35 - 57.10	0.8688 times
Fri 05 December 2025	57.10 (-2.59%)	57.61	56.52 - 59.00	1.6388 times
Thu 04 December 2025	58.62 (0.12%)	58.54	58.11 - 60.30	0.1241 times
Wed 03 December 2025	58.55 (-1.65%)	60.00	58.45 - 60.00	0.3842 times
Tue 02 December 2025	59.53 (1.59%)	57.15	57.15 - 61.53	2.7638 times
Mon 01 December 2025	58.60 (-0.48%)	57.80	57.50 - 59.90	1.2505 times
Fri 28 November 2025	58.88 (0.02%)	58.00	57.51 - 59.90	0.5985 times
Thu 27 November 2025	58.87 (0.7%)	58.49	57.47 - 61.38	1.9412 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT_BE are 54.23 and 58.99

Weekly Target 1	50.42
Weekly Target 2	53.27
Weekly Target 3	55.183333333333
Weekly Target 4	58.03
Weekly Target 5	59.94

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 11 December 2025	56.11 (-1.73%)	56.05	52.34 - 57.10	0.5676 times
Fri 05 December 2025	57.10 (-3.02%)	57.80	56.52 - 61.53	1.0794 times
Fri 28 November 2025	58.88 (121.35%)	56.00	55.05 - 61.38	1.8908 times
Fri 06 October 2023	26.60 (5.77%)	25.50	24.75 - 26.60	0.9831 times
Fri 29 September 2023	25.15 (2.86%)	25.00	23.25 - 25.25	1.3061 times
Fri 22 September 2023	24.45 (-4.68%)	25.95	24.00 - 25.95	0.4701 times
Fri 15 September 2023	25.65 (-4.47%)	27.20	25.00 - 27.35	0.7868 times
Fri 08 September 2023	26.85 (6.97%)	25.45	24.70 - 28.50	1.4494 times
Fri 01 September 2023	25.10 (2.45%)	24.90	24.25 - 25.50	0.8679 times
Fri 25 August 2023	24.50 (3.38%)	23.70	23.40 - 25.50	0.5989 times
Fri 18 August 2023	23.70 (-2.87%)	24.50	23.50 - 24.50	0.3077 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT_BE are 49.63 and 58.82

Monthly Target 1	47.47
Monthly Target 2	51.79
Monthly Target 3	56.66
Monthly Target 4	60.98
Monthly Target 5	65.85

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 11 December 2025	56.11 (-4.7%)	57.80	52.34 - 61.53	0.8186 times
Fri 28 November 2025	58.88 (121.35%)	56.00	55.05 - 61.38	0.9398 times
Fri 06 October 2023	26.60 (5.77%)	25.50	24.75 - 26.60	0.4886 times
Fri 29 September 2023	25.15 (1.62%)	25.00	23.25 - 28.50	2.0647 times
Thu 31 August 2023	24.75 (3.77%)	25.00	23.40 - 26.15	1.6634 times
Mon 31 July 2023	23.85 (19.25%)	24.40	21.45 - 25.70	1.5024 times
Mon 26 April 2021	20.00 (11.42%)	18.40	17.75 - 20.20	0.2831 times
Wed 31 March 2021	17.95 (-17.66%)	21.20	17.20 - 23.75	0.9009 times
Fri 26 February 2021	21.80 (-2.68%)	22.10	21.05 - 24.80	0.8556 times
Fri 29 January 2021	22.40 (0%)	25.20	21.70 - 25.85	0.4829 times
Fri 12 December 2025	(0%)		-	0 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT_BE

DMA (daily moving average) of Oricon Enterprises ORICONENT_BE

DMA period	DMA value
5 day DMA	55.86
12 day DMA	57.57
20 day DMA	47.81
35 day DMA	38.19
50 day DMA	34.04
100 day DMA	27.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Oricon Enterprises ORICONENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.11	56.11	56.17
12 day EMA	53.81	53.39	52.91
20 day EMA	49.22	48.49	47.7
35 day EMA	42.77	41.98	41.15
50 day EMA	35.41	34.57	33.7

SMA (simple moving average) of Oricon Enterprises ORICONENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.86	56.36	56.87
12 day SMA	57.57	57.63	57.68
20 day SMA	47.81	46.2	44.6
35 day SMA	38.19	37.31	36.42
50 day SMA	34.04	33.4	32.77
100 day SMA	27.92	27.54	27.18
150 day SMA
200 day SMA