OriconEnterprises ORICONENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT_BE are 65.03 and 66.78

Daily Target 1	64.65
Daily Target 2	65.4
Daily Target 3	66.4
Daily Target 4	67.15
Daily Target 5	68.15

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 19 February 2026	66.15 (-0.53%)	67.40	65.65 - 67.40	0.4488 times
Wed 18 February 2026	66.50 (1.42%)	65.80	65.10 - 67.00	1.035 times
Tue 17 February 2026	65.57 (-0.3%)	64.26	64.26 - 66.01	0.455 times
Mon 16 February 2026	65.77 (-0.38%)	64.75	64.21 - 66.90	1.3337 times
Fri 13 February 2026	66.02 (-1.3%)	67.49	65.50 - 67.49	0.4262 times
Thu 12 February 2026	66.89 (0.1%)	66.00	65.10 - 67.40	1.1835 times
Wed 11 February 2026	66.82 (1.18%)	64.55	64.50 - 66.99	1.7464 times
Tue 10 February 2026	66.04 (0.17%)	65.99	64.60 - 66.48	1.4866 times
Mon 09 February 2026	65.93 (1.49%)	64.96	64.05 - 66.50	1.6177 times
Fri 06 February 2026	64.96 (-0.08%)	65.00	64.34 - 65.95	0.267 times
Thu 05 February 2026	65.01 (0.96%)	64.50	63.00 - 65.45	2.4813 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT_BE are 65.18 and 68.37

Weekly Target 1	62.73
Weekly Target 2	64.44
Weekly Target 3	65.92
Weekly Target 4	67.63
Weekly Target 5	69.11

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 19 February 2026	66.15 (0.2%)	64.75	64.21 - 67.40	0.4307 times
Fri 13 February 2026	66.02 (1.63%)	64.96	64.05 - 67.49	0.8502 times
Fri 06 February 2026	64.96 (-1.78%)	64.10	63.00 - 67.00	1.1544 times
Fri 30 January 2026	66.14 (2.54%)	65.00	64.00 - 67.89	0.904 times
Fri 23 January 2026	64.50 (5.74%)	58.26	58.20 - 66.00	2.501 times
Fri 16 January 2026	61.00 (-0.96%)	61.59	58.63 - 62.00	0.6088 times
Fri 09 January 2026	61.59 (2.65%)	59.07	58.27 - 62.87	1.3446 times
Fri 02 January 2026	60.00 (-0.05%)	59.12	59.02 - 60.89	0.5479 times
Fri 26 December 2025	60.03 (-2.01%)	61.24	58.21 - 61.24	0.5867 times
Fri 19 December 2025	61.26 (3.99%)	60.00	57.22 - 61.90	1.0718 times
Fri 12 December 2025	58.91 (3.17%)	56.05	52.34 - 58.91	1.3332 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT_BE are 64.58 and 69.07

Monthly Target 1	61.06
Monthly Target 2	63.6
Monthly Target 3	65.546666666667
Monthly Target 4	68.09
Monthly Target 5	70.04

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 19 February 2026	66.15 (0.02%)	64.10	63.00 - 67.49	0.6739 times
Fri 30 January 2026	66.14 (10.2%)	60.30	58.20 - 67.89	1.5392 times
Wed 31 December 2025	60.02 (1.94%)	57.80	52.34 - 61.90	1.3626 times
Fri 28 November 2025	58.88 (121.35%)	56.00	55.05 - 61.38	0.7698 times
Fri 06 October 2023	26.60 (5.77%)	25.50	24.75 - 26.60	0.4002 times
Fri 29 September 2023	25.15 (1.62%)	25.00	23.25 - 28.50	1.6913 times
Thu 31 August 2023	24.75 (3.77%)	25.00	23.40 - 26.15	1.3625 times
Mon 31 July 2023	23.85 (19.25%)	24.40	21.45 - 25.70	1.2306 times
Mon 26 April 2021	20.00 (11.42%)	18.40	17.75 - 20.20	0.2319 times
Wed 31 March 2021	17.95 (-17.66%)	21.20	17.20 - 23.75	0.738 times
Fri 26 February 2021	21.80 (-2.68%)	22.10	21.05 - 24.80	0.7009 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT_BE

DMA (daily moving average) of Oricon Enterprises ORICONENT_BE

DMA period	DMA value
5 day DMA	66
12 day DMA	65.84
20 day DMA	65.85
35 day DMA	63.69
50 day DMA	62.37
100 day DMA	47.57
150 day DMA	38.91
200 day DMA

EMA (exponential moving average) of Oricon Enterprises ORICONENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.12	66.1	65.9
12 day EMA	65.82	65.76	65.63
20 day EMA	65.21	65.11	64.96
35 day EMA	63.89	63.76	63.6
50 day EMA	62.29	62.13	61.95

SMA (simple moving average) of Oricon Enterprises ORICONENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66	66.15	66.21
12 day SMA	65.84	65.76	65.65
20 day SMA	65.85	65.75	65.51
35 day SMA	63.69	63.51	63.32
50 day SMA	62.37	62.15	61.92
100 day SMA	47.57	47.16	46.74
150 day SMA	38.91	38.6	38.29
200 day SMA