OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 68.07 and 73.68

Daily Target 1	64.14
Daily Target 2	66.38
Daily Target 3	69.75
Daily Target 4	71.99
Daily Target 5	75.36

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Wed 15 April 2026	68.62 (0.91%)	67.51	67.51 - 73.12	3.2101 times
Mon 13 April 2026	68.00 (1.04%)	67.00	65.05 - 68.85	0.8934 times
Fri 10 April 2026	67.30 (0.54%)	66.01	66.01 - 67.60	0.5696 times
Thu 09 April 2026	66.94 (0.18%)	66.90	65.69 - 67.45	0.2913 times
Wed 08 April 2026	66.82 (1.55%)	68.40	65.21 - 69.00	0.3587 times
Tue 07 April 2026	65.80 (-2.46%)	67.46	65.51 - 67.46	0.2372 times
Mon 06 April 2026	67.46 (2.37%)	65.90	65.54 - 67.50	0.6482 times
Thu 02 April 2026	65.90 (2.57%)	63.50	63.46 - 66.36	1.4752 times
Wed 01 April 2026	64.25 (0.41%)	66.00	63.24 - 66.64	1.8581 times
Mon 30 March 2026	63.99 (-0.81%)	65.40	63.50 - 65.40	0.4581 times
Fri 27 March 2026	64.51 (-0.09%)	64.88	63.49 - 65.19	0.382 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 66.84 and 74.91

Weekly Target 1	60.86
Weekly Target 2	64.74
Weekly Target 3	68.93
Weekly Target 4	72.81
Weekly Target 5	77

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Wed 15 April 2026	68.62 (1.96%)	67.00	65.05 - 73.12	1.0102 times
Fri 10 April 2026	67.30 (2.12%)	65.90	65.21 - 69.00	0.5182 times
Thu 02 April 2026	65.90 (2.15%)	65.40	63.24 - 66.64	0.9333 times
Fri 27 March 2026	64.51 (-4.43%)	67.50	61.60 - 68.20	0.7881 times
Fri 20 March 2026	67.50 (2.3%)	65.66	65.65 - 70.40	0.4663 times
Fri 13 March 2026	65.98 (3.37%)	63.83	61.00 - 67.55	0.7912 times
Fri 06 March 2026	63.83 (-6.17%)	63.36	63.36 - 67.99	0.7397 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.6396 times
Fri 21 November 2025	57.95 (-0.1%)	58.01	57.12 - 60.00	2.1577 times
Fri 14 November 2025	58.01 (3.04%)	55.40	55.00 - 60.89	1.9558 times
Fri 07 November 2025	56.30 (6.03%)	53.31	52.60 - 58.40	3.8229 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 65.93 and 75.81

Monthly Target 1	58.45
Monthly Target 2	63.53
Monthly Target 3	68.326666666667
Monthly Target 4	73.41
Monthly Target 5	78.21

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Wed 15 April 2026	68.62 (7.24%)	66.00	63.24 - 73.12	0.3406 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	0.4202 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.0927 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	1.1507 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	0.7818 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	1.3944 times
Fri 29 August 2025	53.06 (6.06%)	50.28	48.28 - 57.50	1.7047 times
Thu 31 July 2025	50.03 (10.54%)	45.01	44.00 - 50.88	1.1647 times
Mon 30 June 2025	45.26 (8.9%)	41.76	40.20 - 52.35	2.1971 times
Fri 30 May 2025	41.56 (3.69%)	39.60	39.27 - 45.20	0.7531 times
Wed 30 April 2025	40.08 (0.35%)	39.93	35.66 - 41.66	0.5596 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	67.54
12 day DMA	66.18
20 day DMA	66.36
35 day DMA	65.77
50 day DMA	62.96
100 day DMA	58.44
150 day DMA	54.6
200 day DMA	51.02

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.64	67.15	66.72
12 day EMA	66.83	66.5	66.23
20 day EMA	66.18	65.92	65.7
35 day EMA	64.31	64.06	63.83
50 day EMA	62.65	62.41	62.18

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.54	66.97	66.86
12 day SMA	66.18	66.07	65.68
20 day SMA	66.36	66.18	66.07
35 day SMA	65.77	65.47	65.19
50 day SMA	62.96	62.66	62.37
100 day SMA	58.44	58.29	58.15
150 day SMA	54.6	54.41	54.23
200 day SMA	51.02	50.88	50.74