OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 41.8 and 43.5

Daily Target 1	41.48
Daily Target 2	42.12
Daily Target 3	43.183333333333
Daily Target 4	43.82
Daily Target 5	44.88

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 23 April 2024	42.75 (0.23%)	43.10	42.55 - 44.25	0.3001 times
Mon 22 April 2024	42.65 (-1.84%)	44.00	42.10 - 44.75	0.4283 times
Fri 19 April 2024	43.45 (0.12%)	43.55	42.85 - 45.70	1.3791 times
Thu 18 April 2024	43.40 (12.87%)	38.95	38.90 - 45.20	2.9156 times
Tue 16 April 2024	38.45 (2.53%)	36.90	36.75 - 39.75	0.3249 times
Mon 15 April 2024	37.50 (-9.53%)	40.55	37.00 - 41.45	0.5399 times
Fri 12 April 2024	41.45 (-11.05%)	47.00	40.65 - 47.90	1.0305 times
Wed 10 April 2024	46.60 (2.08%)	46.50	42.95 - 48.15	1.7959 times
Tue 09 April 2024	45.65 (11.61%)	40.95	40.75 - 46.10	1.147 times
Mon 08 April 2024	40.90 (-1.45%)	42.45	40.50 - 43.25	0.1389 times
Fri 05 April 2024	41.50 (5.87%)	39.40	38.80 - 42.25	0.2991 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 41.1 and 43.75

Weekly Target 1	40.55
Weekly Target 2	41.65
Weekly Target 3	43.2
Weekly Target 4	44.3
Weekly Target 5	45.85

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 23 April 2024	42.75 (-1.61%)	44.00	42.10 - 44.75	0.5088 times
Fri 19 April 2024	43.45 (4.83%)	40.55	36.75 - 45.70	3.604 times
Fri 12 April 2024	41.45 (-0.12%)	42.45	40.50 - 48.15	2.8725 times
Fri 05 April 2024	41.50 (14.33%)	36.50	36.50 - 42.25	0.4542 times
Thu 28 March 2024	36.30 (2.54%)	35.70	35.00 - 39.80	0.4026 times
Fri 22 March 2024	35.40 (6.79%)	33.35	32.35 - 36.20	0.2149 times
Fri 15 March 2024	33.15 (-14.01%)	38.45	30.00 - 39.00	0.3605 times
Thu 07 March 2024	38.55 (-2.53%)	39.90	35.50 - 41.65	0.2937 times
Sat 02 March 2024	39.55 (-5.04%)	41.90	36.70 - 42.75	0.3736 times
Fri 23 February 2024	41.65 (1.22%)	41.25	40.85 - 44.80	0.9152 times
Fri 16 February 2024	41.15 (0.24%)	41.80	37.95 - 44.70	1.0113 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 39.63 and 51.28

Monthly Target 1	30.82
Monthly Target 2	36.78
Monthly Target 3	42.466666666667
Monthly Target 4	48.43
Monthly Target 5	54.12

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 23 April 2024	42.75 (17.77%)	36.50	36.50 - 48.15	3.0338 times
Thu 28 March 2024	36.30 (-6.56%)	39.00	30.00 - 41.65	0.5502 times
Thu 29 February 2024	38.85 (-1.65%)	39.80	36.70 - 49.30	2.0856 times
Wed 31 January 2024	39.50 (18.09%)	33.70	33.70 - 42.90	1.5394 times
Fri 29 December 2023	33.45 (4.04%)	32.50	29.25 - 35.10	0.4497 times
Thu 30 November 2023	32.15 (7.71%)	30.15	30.00 - 35.95	0.5193 times
Tue 31 October 2023	29.85 (19.4%)	27.15	26.95 - 34.60	1.1331 times
Fri 30 June 2023	25.00 (8.7%)	23.00	21.90 - 25.90	0.2689 times
Wed 31 May 2023	23.00 (5.5%)	21.95	19.90 - 24.00	0.2082 times
Fri 28 April 2023	21.80 (30.54%)	17.15	17.00 - 23.20	0.2118 times
Fri 31 March 2023	16.70 (-16.71%)	20.00	15.15 - 21.55	0.2927 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	42.14
12 day DMA	41.96
20 day DMA	39.96
35 day DMA	38.19
50 day DMA	39.1
100 day DMA	37.48
150 day DMA	34.79
200 day DMA	31.2

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.38	42.2	41.97
12 day EMA	41.42	41.18	40.91
20 day EMA	40.51	40.27	40.02
35 day EMA	40.3	40.16	40.01
50 day EMA	39.9	39.78	39.66

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.14	41.09	40.85
12 day SMA	41.96	41.65	41.3
20 day SMA	39.96	39.45	38.96
35 day SMA	38.19	38.08	38.01
50 day SMA	39.1	39.1	39.16
100 day SMA	37.48	37.37	37.27
150 day SMA	34.79	34.67	34.54
200 day SMA	31.2	31.08	30.95