OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 59.85 and 64.93

Daily Target 1	56.18
Daily Target 2	58.44
Daily Target 3	61.26
Daily Target 4	63.52
Daily Target 5	66.34

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 04 June 2026	60.70 (0.71%)	60.38	59.00 - 64.08	0.9679 times
Wed 03 June 2026	60.27 (-2.16%)	60.68	59.72 - 62.79	0.316 times
Tue 02 June 2026	61.60 (-0.53%)	62.09	60.70 - 62.89	0.2714 times
Mon 01 June 2026	61.93 (-4.47%)	64.50	60.76 - 64.80	0.4983 times
Fri 29 May 2026	64.83 (1.23%)	63.10	62.75 - 66.70	0.9432 times
Wed 27 May 2026	64.04 (-0.25%)	64.30	63.17 - 64.63	0.1695 times
Tue 26 May 2026	64.20 (1.12%)	63.49	62.05 - 66.35	5.3956 times
Mon 25 May 2026	63.49 (3.35%)	60.10	60.10 - 63.73	0.2865 times
Fri 22 May 2026	61.43 (-1.46%)	62.01	59.50 - 62.56	0.2726 times
Thu 21 May 2026	62.34 (-3.78%)	64.56	62.02 - 64.56	0.879 times
Wed 20 May 2026	64.79 (0.06%)	63.50	63.50 - 65.00	0.2095 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 56.95 and 62.75

Weekly Target 1	55.7
Weekly Target 2	58.2
Weekly Target 3	61.5
Weekly Target 4	64
Weekly Target 5	67.3

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 04 June 2026	60.70 (-6.37%)	64.50	59.00 - 64.80	0.6736 times
Fri 29 May 2026	64.83 (5.53%)	60.10	60.10 - 66.70	2.2285 times
Fri 22 May 2026	61.43 (-5.4%)	63.20	59.50 - 65.19	0.5698 times
Fri 15 May 2026	64.94 (0.68%)	63.25	62.99 - 65.80	0.6156 times
Fri 08 May 2026	64.50 (-0.31%)	64.10	64.00 - 65.79	0.8267 times
Thu 30 April 2026	64.70 (0.51%)	64.00	63.99 - 65.66	0.5463 times
Fri 24 April 2026	64.37 (-5.07%)	66.80	64.01 - 68.28	0.5708 times
Fri 17 April 2026	67.81 (0.76%)	67.00	65.05 - 73.12	1.8482 times
Fri 10 April 2026	67.30 (2.12%)	65.90	65.21 - 69.00	0.757 times
Thu 02 April 2026	65.90 (2.15%)	65.40	63.24 - 66.64	1.3635 times
Fri 27 March 2026	64.51 (-4.43%)	67.50	61.60 - 68.20	1.1513 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 56.95 and 62.75

Monthly Target 1	55.7
Monthly Target 2	58.2
Monthly Target 3	61.5
Monthly Target 4	64
Monthly Target 5	67.3

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 04 June 2026	60.70 (-6.37%)	64.50	59.00 - 64.80	0.087 times
Fri 29 May 2026	64.83 (0.2%)	64.10	59.50 - 66.70	0.5476 times
Thu 30 April 2026	64.70 (1.11%)	66.00	63.24 - 73.12	0.6355 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	0.5467 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.1207 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	1.4973 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	1.0173 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	1.8144 times
Fri 29 August 2025	53.06 (6.06%)	50.28	48.28 - 57.50	2.2181 times
Thu 31 July 2025	50.03 (10.54%)	45.01	44.00 - 50.88	1.5155 times
Mon 30 June 2025	45.26 (8.9%)	41.76	40.20 - 52.35	2.8589 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	61.87
12 day DMA	62.86
20 day DMA	63.47
35 day DMA	64.43
50 day DMA	64.92
100 day DMA	62.02
150 day DMA	58.88
200 day DMA	55.17

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.53	61.94	62.77
12 day EMA	62.57	62.91	63.39
20 day EMA	63.22	63.48	63.82
35 day EMA	64.02	64.22	64.45
50 day EMA	64.74	64.91	65.1

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.87	62.53	63.32
12 day SMA	62.86	63.17	63.56
20 day SMA	63.47	63.66	63.9
35 day SMA	64.43	64.63	64.84
50 day SMA	64.92	65.06	65.21
100 day SMA	62.02	61.97	61.9
150 day SMA	58.88	58.78	58.68
200 day SMA	55.17	55.07	54.97