Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1163.98 and 1203.03
| Daily Target 1 | 1154.62 |
| Daily Target 2 | 1173.33 |
| Daily Target 3 | 1193.6666666667 |
| Daily Target 4 | 1212.38 |
| Daily Target 5 | 1232.72 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1192.05 (-0.2%) | 1200.20 | 1174.95 - 1214.00 | 0.8659 times | Thu 20 August 2026 | 1194.40 (-1.48%) | 1219.00 | 1190.00 - 1255.00 | 1.1153 times | Wed 19 August 2026 | 1212.40 (-0%) | 1212.45 | 1202.05 - 1290.00 | 1.0527 times | Tue 18 August 2026 | 1212.45 (-2.69%) | 1246.00 | 1180.10 - 1267.95 | 1.839 times | Mon 17 August 2026 | 1246.00 (-4%) | 1304.00 | 1233.10 - 1308.90 | 1.7802 times | Fri 14 August 2026 | 1297.85 (-2.95%) | 1349.00 | 1290.05 - 1349.00 | 1.048 times | Thu 13 August 2026 | 1337.30 (-2.7%) | 1398.95 | 1301.00 - 1398.95 | 0.7151 times | Wed 12 August 2026 | 1374.35 (-1.23%) | 1392.10 | 1365.00 - 1407.05 | 0.4628 times | Tue 11 August 2026 | 1391.40 (-2.1%) | 1412.30 | 1380.50 - 1439.90 | 0.5188 times | Mon 10 August 2026 | 1421.25 (-1.9%) | 1436.05 | 1406.60 - 1466.00 | 0.6022 times | Fri 07 August 2026 | 1448.80 (-1.32%) | 1480.00 | 1440.00 - 1510.00 | 0.7805 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1116.53 and 1250.48
| Weekly Target 1 | 1091.35 |
| Weekly Target 2 | 1141.7 |
| Weekly Target 3 | 1225.3 |
| Weekly Target 4 | 1275.65 |
| Weekly Target 5 | 1359.25 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1192.05 (-8.15%) | 1304.00 | 1174.95 - 1308.90 | 2.022 times | Fri 14 August 2026 | 1297.85 (-10.42%) | 1436.05 | 1290.05 - 1466.00 | 1.0172 times | Fri 07 August 2026 | 1448.80 (5.06%) | 1380.00 | 1378.00 - 1517.90 | 1.3628 times | Fri 31 July 2026 | 1379.05 (-1.37%) | 1422.35 | 1342.30 - 1441.00 | 0.867 times | Fri 24 July 2026 | 1398.25 (-4.78%) | 1460.70 | 1391.10 - 1490.00 | 0.6895 times | Fri 17 July 2026 | 1468.40 (-0.65%) | 1479.00 | 1460.00 - 1521.00 | 0.5943 times | Fri 10 July 2026 | 1478.05 (-6.65%) | 1560.00 | 1402.00 - 1563.00 | 0.9503 times | Fri 03 July 2026 | 1583.40 (-0.76%) | 1595.45 | 1550.00 - 1625.00 | 0.6413 times | Thu 25 June 2026 | 1595.45 (-3.68%) | 1660.00 | 1570.00 - 1671.95 | 0.6664 times | Fri 19 June 2026 | 1656.35 (2.03%) | 1679.95 | 1603.00 - 1717.95 | 1.1893 times | Fri 12 June 2026 | 1623.40 (-3.74%) | 1670.00 | 1545.05 - 1728.60 | 1.4464 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1012.03 and 1354.98
| Monthly Target 1 | 952.02 |
| Monthly Target 2 | 1072.03 |
| Monthly Target 3 | 1294.9666666667 |
| Monthly Target 4 | 1414.98 |
| Monthly Target 5 | 1637.92 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1192.05 (-13.56%) | 1380.00 | 1174.95 - 1517.90 | 0.961 times | Fri 31 July 2026 | 1379.05 (-11.55%) | 1598.85 | 1342.30 - 1625.00 | 0.7636 times | Tue 30 June 2026 | 1559.05 (-12.68%) | 1790.00 | 1545.05 - 1798.00 | 1.041 times | Fri 29 May 2026 | 1785.45 (-15.51%) | 2092.00 | 1656.10 - 2155.95 | 1.0588 times | Thu 30 April 2026 | 2113.25 (36.85%) | 1642.95 | 1640.05 - 2255.00 | 1.1119 times | Mon 30 March 2026 | 1544.25 (-18.24%) | 1806.00 | 1530.10 - 1928.80 | 1.059 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 1.0663 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.8926 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 1.0307 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 1.015 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 1.0141 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 1211.46 |
| 12 day DMA | 1316.37 |
| 20 day DMA | 1357.81 |
| 35 day DMA | 1405.36 |
| 50 day DMA | 1468.01 |
| 100 day DMA | 1682.48 |
| 150 day DMA | 1735.17 |
| 200 day DMA | 1916.69 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.6 | 1237.88 | 1259.62 |
| 12 day EMA | 1287.53 | 1304.88 | 1324.96 |
| 20 day EMA | 1335.31 | 1350.38 | 1366.79 |
| 35 day EMA | 1404.48 | 1416.99 | 1430.09 |
| 50 day EMA | 1459.76 | 1470.68 | 1481.95 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.46 | 1232.62 | 1261.2 |
| 12 day SMA | 1316.37 | 1336.25 | 1358.61 |
| 20 day SMA | 1357.81 | 1368.12 | 1379.27 |
| 35 day SMA | 1405.36 | 1416.94 | 1428.38 |
| 50 day SMA | 1468.01 | 1476.49 | 1486.84 |
| 100 day SMA | 1682.48 | 1687.12 | 1691.94 |
| 150 day SMA | 1735.17 | 1740.58 | 1746.69 |
| 200 day SMA | 1916.69 | 1925.42 | 1933.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.