Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 240.35 and 257.95
| Daily Target 1 | 227.57 |
| Daily Target 2 | 235.53 |
| Daily Target 3 | 245.16666666667 |
| Daily Target 4 | 253.13 |
| Daily Target 5 | 262.77 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 243.50 (5.55%) | 242.90 | 237.20 - 254.80 | 1.8343 times | Fri 30 October 2026 | 230.70 (-0.65%) | 232.20 | 228.55 - 237.80 | 0.6197 times | Thu 29 October 2026 | 232.20 (-1.11%) | 232.35 | 230.30 - 238.60 | 0.9238 times | Wed 28 October 2026 | 234.80 (-2.67%) | 238.00 | 232.65 - 239.90 | 0.7774 times | Tue 27 October 2026 | 241.25 (3.01%) | 234.00 | 228.10 - 243.00 | 0.7071 times | Mon 26 October 2026 | 234.20 (-1.35%) | 231.50 | 222.00 - 239.80 | 0.9067 times | Fri 23 October 2026 | 237.40 (-4.89%) | 254.60 | 229.00 - 254.60 | 1.302 times | Thu 22 October 2026 | 249.60 (0.4%) | 245.05 | 241.00 - 254.20 | 0.6025 times | Wed 21 October 2026 | 248.60 (-4.02%) | 261.00 | 242.20 - 263.00 | 1.1785 times | Mon 19 October 2026 | 259.00 (-3.38%) | 268.00 | 258.00 - 268.00 | 1.1481 times | Fri 16 October 2026 | 268.05 (-2.72%) | 276.00 | 264.10 - 276.00 | 0.939 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 240.35 and 257.95
| Weekly Target 1 | 227.57 |
| Weekly Target 2 | 235.53 |
| Weekly Target 3 | 245.16666666667 |
| Weekly Target 4 | 253.13 |
| Weekly Target 5 | 262.77 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 243.50 (5.55%) | 242.90 | 237.20 - 254.80 | 0.3968 times | Fri 30 October 2026 | 230.70 (-2.82%) | 231.50 | 222.00 - 243.00 | 0.8512 times | Fri 23 October 2026 | 237.40 (-11.43%) | 268.00 | 229.00 - 268.00 | 0.9154 times | Fri 16 October 2026 | 268.05 (-11.62%) | 285.00 | 264.10 - 290.00 | 0.8418 times | Tue 06 October 2026 | 303.30 (-0.05%) | 305.00 | 290.00 - 311.40 | 0.4959 times | Thu 01 October 2026 | 303.45 (-8.25%) | 334.00 | 292.95 - 338.80 | 1.5042 times | Fri 25 September 2026 | 330.75 (21.71%) | 290.00 | 252.00 - 343.50 | 4.0571 times | Fri 18 September 2026 | 271.75 (-77.86%) | 1250.00 | 265.00 - 1362.95 | 0.4381 times | Fri 11 September 2026 | 1227.25 (1.79%) | 1212.00 | 1175.00 - 1247.00 | 0.2397 times | Fri 04 September 2026 | 1205.70 (-7.19%) | 1299.15 | 1181.00 - 1299.15 | 0.2597 times | Fri 28 August 2026 | 1299.10 (8.98%) | 1200.00 | 1199.90 - 1379.90 | 0.3863 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 240.35 and 257.95
| Monthly Target 1 | 227.57 |
| Monthly Target 2 | 235.53 |
| Monthly Target 3 | 245.16666666667 |
| Monthly Target 4 | 253.13 |
| Monthly Target 5 | 262.77 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 243.50 (5.55%) | 242.90 | 237.20 - 254.80 | 0.2023 times | Fri 30 October 2026 | 230.70 (-27.27%) | 312.00 | 222.00 - 320.90 | 1.7633 times | Tue 29 September 2026 | 317.20 (-74.38%) | 1237.00 | 252.00 - 1362.95 | 3.1025 times | Mon 31 August 2026 | 1238.00 (-10.23%) | 1380.00 | 1174.95 - 1517.90 | 0.8672 times | Fri 31 July 2026 | 1379.05 (-11.55%) | 1598.85 | 1342.30 - 1625.00 | 0.5088 times | Tue 30 June 2026 | 1559.05 (-12.68%) | 1790.00 | 1545.05 - 1798.00 | 0.6936 times | Fri 29 May 2026 | 1785.45 (-15.51%) | 2092.00 | 1656.10 - 2155.95 | 0.7055 times | Thu 30 April 2026 | 2113.25 (36.85%) | 1642.95 | 1640.05 - 2255.00 | 0.7409 times | Mon 30 March 2026 | 1544.25 (-18.24%) | 1806.00 | 1530.10 - 1928.80 | 0.7056 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 0.7104 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.5947 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 236.49 |
| 12 day DMA | 246.24 |
| 20 day DMA | 265.91 |
| 35 day DMA | 522.09 |
| 50 day DMA | 742.28 |
| 100 day DMA | 1132.44 |
| 150 day DMA | 1388.64 |
| 200 day DMA | 1514.95 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.32 | 235.73 | 238.24 |
| 12 day EMA | 260.31 | 263.36 | 269.3 |
| 20 day EMA | 330.26 | 339.39 | 350.83 |
| 35 day EMA | 528.28 | 545.05 | 563.56 |
| 50 day EMA | 745.44 | 765.92 | 787.76 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.49 | 234.63 | 235.97 |
| 12 day SMA | 246.24 | 249.03 | 252.7 |
| 20 day SMA | 265.91 | 270.27 | 273.92 |
| 35 day SMA | 522.09 | 550.55 | 578.87 |
| 50 day SMA | 742.28 | 764.16 | 787.03 |
| 100 day SMA | 1132.44 | 1146.96 | 1161.51 |
| 150 day SMA | 1388.64 | 1398.56 | 1408.78 |
| 200 day SMA | 1514.95 | 1524.99 | 1535.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.