Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 2097 and 2156.9
| Daily Target 1 | 2051.4 |
| Daily Target 2 | 2082.7 |
| Daily Target 3 | 2111.3 |
| Daily Target 4 | 2142.6 |
| Daily Target 5 | 2171.2 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2114.00 (-0.3%) | 2110.00 | 2080.00 - 2139.90 | 0.5306 times | Tue 21 April 2026 | 2120.35 (0.55%) | 2155.00 | 2115.75 - 2165.85 | 0.5809 times | Mon 20 April 2026 | 2108.70 (-3.67%) | 2184.00 | 2100.00 - 2184.00 | 1.0809 times | Fri 17 April 2026 | 2189.10 (4.95%) | 2118.00 | 2075.10 - 2209.15 | 1.4816 times | Thu 16 April 2026 | 2085.85 (3.2%) | 2089.00 | 2036.60 - 2097.00 | 0.9387 times | Wed 15 April 2026 | 2021.15 (4.41%) | 1985.00 | 1970.00 - 2027.00 | 1.0441 times | Mon 13 April 2026 | 1935.85 (0.09%) | 1883.05 | 1838.60 - 1974.75 | 1.1875 times | Fri 10 April 2026 | 1934.15 (-0.04%) | 1957.00 | 1911.00 - 1988.65 | 0.7917 times | Thu 09 April 2026 | 1934.85 (-2.4%) | 1990.00 | 1925.00 - 1990.00 | 0.7672 times | Wed 08 April 2026 | 1982.40 (5.43%) | 2000.10 | 1956.00 - 2016.00 | 1.5968 times | Tue 07 April 2026 | 1880.35 (3.17%) | 1818.00 | 1790.20 - 1919.00 | 1.489 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 2045 and 2149
| Weekly Target 1 | 2022 |
| Weekly Target 2 | 2068 |
| Weekly Target 3 | 2126 |
| Weekly Target 4 | 2172 |
| Weekly Target 5 | 2230 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2114.00 (-3.43%) | 2184.00 | 2080.00 - 2184.00 | 0.503 times | Fri 17 April 2026 | 2189.10 (13.18%) | 1883.05 | 1838.60 - 2209.15 | 1.0673 times | Fri 10 April 2026 | 1934.15 (6.78%) | 1812.00 | 1785.00 - 2016.00 | 1.3293 times | Thu 02 April 2026 | 1811.40 (13.02%) | 1581.00 | 1530.10 - 1835.00 | 1.189 times | Fri 27 March 2026 | 1602.75 (-8.28%) | 1705.00 | 1585.00 - 1754.00 | 1.3925 times | Fri 20 March 2026 | 1747.35 (-0.87%) | 1742.00 | 1689.70 - 1800.00 | 1.0383 times | Fri 13 March 2026 | 1762.60 (-1.82%) | 1795.25 | 1716.60 - 1928.80 | 1.1361 times | Fri 06 March 2026 | 1795.25 (-4.95%) | 1806.00 | 1701.00 - 1847.95 | 0.7026 times | Fri 27 February 2026 | 1888.65 (-11.06%) | 2154.00 | 1805.00 - 2154.00 | 0.9025 times | Fri 20 February 2026 | 2123.45 (4.06%) | 2050.05 | 1985.00 - 2174.30 | 0.7394 times | Fri 13 February 2026 | 2040.60 (-2.08%) | 2140.00 | 1890.10 - 2220.00 | 0.9725 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1877.03 and 2446.13
| Monthly Target 1 | 1418.63 |
| Monthly Target 2 | 1766.32 |
| Monthly Target 3 | 1987.7333333333 |
| Monthly Target 4 | 2335.42 |
| Monthly Target 5 | 2556.83 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2114.00 (36.89%) | 1642.95 | 1640.05 - 2209.15 | 0.7956 times | Mon 30 March 2026 | 1544.25 (-18.24%) | 1806.00 | 1530.10 - 1928.80 | 1.0379 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 1.045 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.8749 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 1.0102 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 0.9948 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 0.994 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.8112 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.42 times | Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 1.0164 times | Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 1.0595 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 2123.6 |
| 12 day DMA | 2010.77 |
| 20 day DMA | 1878.82 |
| 35 day DMA | 1839.26 |
| 50 day DMA | 1901.55 |
| 100 day DMA | 1999.49 |
| 150 day DMA | 2248.56 |
| 200 day DMA | 2110.64 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2098.31 | 2090.46 | 2075.51 |
| 12 day EMA | 2014.29 | 1996.17 | 1973.6 |
| 20 day EMA | 1952.34 | 1935.33 | 1915.86 |
| 35 day EMA | 1919.82 | 1908.39 | 1895.91 |
| 50 day EMA | 1907.56 | 1899.14 | 1890.11 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2123.6 | 2105.03 | 2068.13 |
| 12 day SMA | 2010.77 | 1985.55 | 1951.47 |
| 20 day SMA | 1878.82 | 1859.94 | 1842.3 |
| 35 day SMA | 1839.26 | 1833.83 | 1828.58 |
| 50 day SMA | 1901.55 | 1896.01 | 1891.76 |
| 100 day SMA | 1999.49 | 2004.02 | 2008.6 |
| 150 day SMA | 2248.56 | 2251.64 | 2255.12 |
| 200 day SMA | 2110.64 | 2107.12 | 2103.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.