Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 2049.45 and 2152.7
| Daily Target 1 | 1966.38 |
| Daily Target 2 | 2029.27 |
| Daily Target 3 | 2069.6333333333 |
| Daily Target 4 | 2132.52 |
| Daily Target 5 | 2172.88 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2092.15 (3.56%) | 2020.05 | 2006.75 - 2110.00 | 0.7562 times | Tue 17 February 2026 | 2020.25 (-0.93%) | 2039.15 | 2001.00 - 2053.00 | 0.2806 times | Mon 16 February 2026 | 2039.15 (-0.07%) | 2050.05 | 1985.00 - 2070.00 | 0.4632 times | Fri 13 February 2026 | 2040.60 (3.91%) | 1950.00 | 1890.10 - 2069.95 | 0.9574 times | Thu 12 February 2026 | 1963.85 (-5.02%) | 2061.50 | 1935.00 - 2076.00 | 1.0083 times | Wed 11 February 2026 | 2067.75 (-1.49%) | 2084.00 | 2055.00 - 2125.00 | 0.5737 times | Tue 10 February 2026 | 2098.95 (-2.96%) | 2189.95 | 2082.30 - 2202.00 | 0.7028 times | Mon 09 February 2026 | 2163.05 (3.8%) | 2140.00 | 2111.10 - 2220.00 | 1.053 times | Fri 06 February 2026 | 2083.95 (3.39%) | 2014.80 | 1983.00 - 2227.00 | 2.6797 times | Thu 05 February 2026 | 2015.55 (9.72%) | 1835.00 | 1821.00 - 2050.00 | 1.5249 times | Wed 04 February 2026 | 1836.95 (-3.71%) | 1920.00 | 1805.00 - 1927.55 | 1.0853 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 2038.58 and 2163.58
| Weekly Target 1 | 1937.38 |
| Weekly Target 2 | 2014.77 |
| Weekly Target 3 | 2062.3833333333 |
| Weekly Target 4 | 2139.77 |
| Weekly Target 5 | 2187.38 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2092.15 (2.53%) | 2050.05 | 1985.00 - 2110.00 | 0.3777 times | Fri 13 February 2026 | 2040.60 (-2.08%) | 2140.00 | 1890.10 - 2220.00 | 1.0814 times | Fri 06 February 2026 | 2083.95 (33.43%) | 1570.00 | 1560.05 - 2227.00 | 2.39 times | Fri 30 January 2026 | 1561.85 (-4.25%) | 1690.00 | 1500.00 - 1690.00 | 0.8994 times | Fri 23 January 2026 | 1631.15 (-15.89%) | 1948.00 | 1592.15 - 1948.00 | 1.621 times | Fri 16 January 2026 | 1939.25 (-3.19%) | 2000.00 | 1851.15 - 2017.25 | 0.9335 times | Fri 09 January 2026 | 2003.05 (-11.04%) | 2251.30 | 1972.00 - 2276.85 | 0.82 times | Fri 02 January 2026 | 2251.75 (-0.8%) | 2252.25 | 2163.00 - 2287.80 | 0.4955 times | Fri 26 December 2025 | 2269.85 (-0.06%) | 2299.40 | 2213.05 - 2359.00 | 0.5233 times | Fri 19 December 2025 | 2271.30 (-0.52%) | 2285.00 | 2060.05 - 2294.00 | 0.8582 times | Fri 12 December 2025 | 2283.10 (5.77%) | 2201.00 | 2080.00 - 2399.00 | 1.4475 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1826.1 and 2493.05
| Monthly Target 1 | 1292.78 |
| Monthly Target 2 | 1692.47 |
| Monthly Target 3 | 1959.7333333333 |
| Monthly Target 4 | 2359.42 |
| Monthly Target 5 | 2626.68 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2092.15 (33.95%) | 1570.00 | 1560.05 - 2227.00 | 0.7091 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.8169 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 0.9433 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 0.9289 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 0.9281 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.7575 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.3259 times | Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 0.949 times | Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 0.9894 times | Fri 28 March 2025 | 1309.85 (5.61%) | 1279.90 | 1000.00 - 1447.30 | 1.6518 times | Fri 28 February 2025 | 1240.25 (-27.37%) | 1629.00 | 1227.65 - 1751.00 | 0.9579 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 2031.2 |
| 12 day DMA | 2027.49 |
| 20 day DMA | 1855.8 |
| 35 day DMA | 1928.14 |
| 50 day DMA | 2025.14 |
| 100 day DMA | 2369.59 |
| 150 day DMA | 2224.16 |
| 200 day DMA | 2009.49 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2048.55 | 2026.75 | 2030 |
| 12 day EMA | 1993.92 | 1976.07 | 1968.04 |
| 20 day EMA | 1961.29 | 1947.52 | 1939.87 |
| 35 day EMA | 1992.56 | 1986.7 | 1984.72 |
| 50 day EMA | 2046.69 | 2044.84 | 2045.84 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2031.2 | 2026.32 | 2042.06 |
| 12 day SMA | 2027.49 | 1985.68 | 1953.34 |
| 20 day SMA | 1855.8 | 1832.42 | 1816.61 |
| 35 day SMA | 1928.14 | 1931.83 | 1936.5 |
| 50 day SMA | 2025.14 | 2026.24 | 2029 |
| 100 day SMA | 2369.59 | 2374.22 | 2379.87 |
| 150 day SMA | 2224.16 | 2220.35 | 2217.01 |
| 200 day SMA | 2009.49 | 2007.26 | 2005.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.