Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1524.1 and 1590.95
| Daily Target 1 | 1508.8 |
| Daily Target 2 | 1539.4 |
| Daily Target 3 | 1575.65 |
| Daily Target 4 | 1606.25 |
| Daily Target 5 | 1642.5 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1570.00 (-2.86%) | 1585.25 | 1545.05 - 1611.90 | 1.2367 times | Wed 10 June 2026 | 1616.30 (-5.57%) | 1720.00 | 1599.00 - 1728.60 | 1.2504 times | Tue 09 June 2026 | 1711.65 (1.79%) | 1683.35 | 1681.55 - 1725.00 | 0.2629 times | Mon 08 June 2026 | 1681.55 (-0.29%) | 1670.00 | 1622.05 - 1705.00 | 0.6425 times | Fri 05 June 2026 | 1686.40 (-1.24%) | 1716.20 | 1680.10 - 1717.00 | 0.5098 times | Thu 04 June 2026 | 1707.60 (1.6%) | 1679.00 | 1670.05 - 1712.00 | 0.5564 times | Wed 03 June 2026 | 1680.75 (-0.87%) | 1682.00 | 1660.50 - 1713.95 | 0.4712 times | Tue 02 June 2026 | 1695.55 (0.6%) | 1670.00 | 1640.00 - 1720.00 | 0.628 times | Mon 01 June 2026 | 1685.40 (-5.6%) | 1790.00 | 1675.00 - 1798.00 | 1.2416 times | Fri 29 May 2026 | 1785.45 (-7.23%) | 1726.00 | 1656.10 - 1812.50 | 3.2004 times | Wed 27 May 2026 | 1924.60 (-0.13%) | 1930.00 | 1906.10 - 1973.95 | 0.5259 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1465.75 and 1649.3
| Weekly Target 1 | 1431 |
| Weekly Target 2 | 1500.5 |
| Weekly Target 3 | 1614.55 |
| Weekly Target 4 | 1684.05 |
| Weekly Target 5 | 1798.1 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1570.00 (-6.9%) | 1670.00 | 1545.05 - 1728.60 | 1.0452 times | Fri 05 June 2026 | 1686.40 (-5.55%) | 1790.00 | 1640.00 - 1798.00 | 1.0496 times | Fri 29 May 2026 | 1785.45 (-5.85%) | 1946.00 | 1656.10 - 2010.00 | 1.5704 times | Fri 22 May 2026 | 1896.45 (4.22%) | 1800.00 | 1751.00 - 1905.00 | 0.7843 times | Fri 15 May 2026 | 1819.70 (-9.09%) | 1986.00 | 1790.20 - 1986.00 | 0.9154 times | Fri 08 May 2026 | 2001.75 (-5.28%) | 2092.00 | 1986.00 - 2155.95 | 0.8983 times | Thu 30 April 2026 | 2113.25 (1.45%) | 2085.00 | 2016.75 - 2255.00 | 0.8076 times | Fri 24 April 2026 | 2082.95 (-4.85%) | 2184.00 | 2011.00 - 2184.00 | 0.8175 times | Fri 17 April 2026 | 2189.10 (13.18%) | 1883.05 | 1838.60 - 2209.15 | 0.9404 times | Fri 10 April 2026 | 1934.15 (6.78%) | 1812.00 | 1785.00 - 2016.00 | 1.1713 times | Thu 02 April 2026 | 1811.40 (13.02%) | 1581.00 | 1530.10 - 1835.00 | 1.0477 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1431.05 and 1684
| Monthly Target 1 | 1384.73 |
| Monthly Target 2 | 1477.37 |
| Monthly Target 3 | 1637.6833333333 |
| Monthly Target 4 | 1730.32 |
| Monthly Target 5 | 1890.63 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1570.00 (-12.07%) | 1790.00 | 1545.05 - 1798.00 | 0.5538 times | Fri 29 May 2026 | 1785.45 (-15.51%) | 2092.00 | 1656.10 - 2155.95 | 1.102 times | Thu 30 April 2026 | 2113.25 (36.85%) | 1642.95 | 1640.05 - 2255.00 | 1.1573 times | Mon 30 March 2026 | 1544.25 (-18.24%) | 1806.00 | 1530.10 - 1928.80 | 1.1022 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 1.1097 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.929 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 1.0727 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 1.0564 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 1.0555 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.8614 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.5078 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 1653.18 |
| 12 day DMA | 1722.7 |
| 20 day DMA | 1771.61 |
| 35 day DMA | 1886.73 |
| 50 day DMA | 1894.41 |
| 100 day DMA | 1865.15 |
| 150 day DMA | 2057.29 |
| 200 day DMA | 2176.84 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.94 | 1676.4 | 1706.44 |
| 12 day EMA | 1707.05 | 1731.96 | 1752.98 |
| 20 day EMA | 1758.23 | 1778.03 | 1795.05 |
| 35 day EMA | 1806.3 | 1820.21 | 1832.22 |
| 50 day EMA | 1854.32 | 1865.92 | 1876.1 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.18 | 1680.7 | 1693.59 |
| 12 day SMA | 1722.7 | 1755.38 | 1778.73 |
| 20 day SMA | 1771.61 | 1785.12 | 1795.61 |
| 35 day SMA | 1886.73 | 1902.45 | 1916.52 |
| 50 day SMA | 1894.41 | 1896.94 | 1897.74 |
| 100 day SMA | 1865.15 | 1868.75 | 1872.62 |
| 150 day SMA | 2057.29 | 2066.25 | 2075.07 |
| 200 day SMA | 2176.84 | 2177.49 | 2177.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.