Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 769.13 and 797.18
| Daily Target 1 | 763.5 |
| Daily Target 2 | 774.75 |
| Daily Target 3 | 791.55 |
| Daily Target 4 | 802.8 |
| Daily Target 5 | 819.6 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 786.00 (-2.64%) | 802.00 | 780.30 - 808.35 | 0.8675 times | Wed 17 December 2025 | 807.35 (-2.71%) | 828.00 | 805.10 - 836.95 | 1.3175 times | Tue 16 December 2025 | 829.80 (0.98%) | 825.15 | 815.00 - 832.95 | 0.5831 times | Mon 15 December 2025 | 821.75 (-3.32%) | 850.80 | 816.00 - 854.45 | 1.4084 times | Sat 13 December 2025 | 849.95 (0%) | 858.00 | 840.20 - 859.95 | 0.84 times | Fri 12 December 2025 | 849.95 (0.12%) | 858.00 | 840.20 - 859.95 | 0.84 times | Thu 11 December 2025 | 848.95 (1.9%) | 838.15 | 822.10 - 854.90 | 0.7572 times | Wed 10 December 2025 | 833.15 (-0.13%) | 838.40 | 828.35 - 860.95 | 0.7703 times | Tue 09 December 2025 | 834.20 (-1.22%) | 835.05 | 804.70 - 840.25 | 1.4106 times | Mon 08 December 2025 | 844.50 (-2.67%) | 867.90 | 825.80 - 868.75 | 1.2055 times | Fri 05 December 2025 | 867.70 (0.29%) | 866.95 | 850.00 - 875.70 | 1.3276 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 746.08 and 820.23
| Weekly Target 1 | 732.77 |
| Weekly Target 2 | 759.38 |
| Weekly Target 3 | 806.91666666667 |
| Weekly Target 4 | 833.53 |
| Weekly Target 5 | 881.07 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 786.00 (-7.52%) | 850.80 | 780.30 - 854.45 | 0.2998 times | Sat 13 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.418 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 0.4733 times | Fri 28 November 2025 | 833.20 (-3.83%) | 870.85 | 800.00 - 899.00 | 1.3385 times | Fri 21 November 2025 | 866.40 (7.8%) | 806.00 | 805.75 - 887.95 | 1.6179 times | Fri 14 November 2025 | 803.70 (-4.5%) | 841.05 | 725.85 - 867.90 | 1.9205 times | Fri 07 November 2025 | 841.55 (15.87%) | 715.00 | 715.00 - 850.00 | 2.7596 times | Fri 31 October 2025 | 726.30 (0.84%) | 723.15 | 701.00 - 740.00 | 0.4556 times | Fri 24 October 2025 | 720.25 (-0.63%) | 725.00 | 715.55 - 740.40 | 0.351 times | Fri 17 October 2025 | 724.85 (-2.78%) | 745.60 | 716.00 - 745.60 | 0.366 times | Fri 10 October 2025 | 745.60 (0.22%) | 752.95 | 720.35 - 755.00 | 0.3807 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 735.45 and 830.85
| Monthly Target 1 | 718.6 |
| Monthly Target 2 | 752.3 |
| Monthly Target 3 | 814 |
| Monthly Target 4 | 847.7 |
| Monthly Target 5 | 909.4 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 786.00 (-5.66%) | 837.35 | 780.30 - 875.70 | 0.2903 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.8613 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4141 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.3276 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6319 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8138 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.2207 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.6775 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.7694 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 0.9935 times | Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.3273 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 818.97 |
| 12 day DMA | 836.54 |
| 20 day DMA | 841.61 |
| 35 day DMA | 833 |
| 50 day DMA | 800.18 |
| 100 day DMA | 770.5 |
| 150 day DMA | 752.11 |
| 200 day DMA | 767.24 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.95 | 826.43 | 835.97 |
| 12 day EMA | 828.21 | 835.88 | 841.07 |
| 20 day EMA | 830.44 | 835.12 | 838.04 |
| 35 day EMA | 814.91 | 816.61 | 817.15 |
| 50 day EMA | 796.34 | 796.76 | 796.33 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.97 | 831.76 | 840.08 |
| 12 day SMA | 836.54 | 842.09 | 845.66 |
| 20 day SMA | 841.61 | 845.63 | 848.75 |
| 35 day SMA | 833 | 830.83 | 828.16 |
| 50 day SMA | 800.18 | 798.95 | 797.48 |
| 100 day SMA | 770.5 | 769.74 | 768.79 |
| 150 day SMA | 752.11 | 751.98 | 751.8 |
| 200 day SMA | 767.24 | 768.12 | 769.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.