Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 851.35 and 883.8
| Daily Target 1 | 825.12 |
| Daily Target 2 | 845.13 |
| Daily Target 3 | 857.56666666667 |
| Daily Target 4 | 877.58 |
| Daily Target 5 | 890.02 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 865.15 (1.47%) | 856.90 | 837.55 - 870.00 | 0.9142 times | Wed 03 December 2025 | 852.65 (0.29%) | 846.00 | 843.05 - 858.90 | 0.4177 times | Tue 02 December 2025 | 850.20 (-0.18%) | 841.00 | 832.95 - 854.00 | 0.3165 times | Mon 01 December 2025 | 851.70 (2.22%) | 837.35 | 828.10 - 854.85 | 0.3518 times | Fri 28 November 2025 | 833.20 (-2.81%) | 857.30 | 820.60 - 864.15 | 1.2172 times | Thu 27 November 2025 | 857.30 (-1.68%) | 892.90 | 850.00 - 892.90 | 0.7576 times | Wed 26 November 2025 | 871.95 (3.54%) | 837.90 | 837.00 - 899.00 | 2.4247 times | Tue 25 November 2025 | 842.10 (0.89%) | 841.40 | 800.00 - 845.00 | 1.9039 times | Mon 24 November 2025 | 834.70 (-3.66%) | 870.85 | 823.20 - 884.00 | 0.779 times | Fri 21 November 2025 | 866.40 (-0.38%) | 875.00 | 853.00 - 886.85 | 0.9174 times | Thu 20 November 2025 | 869.70 (2.29%) | 843.05 | 843.05 - 887.95 | 2.3569 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 846.63 and 888.53
| Weekly Target 1 | 812.52 |
| Weekly Target 2 | 838.83 |
| Weekly Target 3 | 854.41666666667 |
| Weekly Target 4 | 880.73 |
| Weekly Target 5 | 896.32 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 865.15 (3.83%) | 837.35 | 828.10 - 870.00 | 0.3809 times | Fri 28 November 2025 | 833.20 (-3.83%) | 870.85 | 800.00 - 899.00 | 1.3485 times | Fri 21 November 2025 | 866.40 (7.8%) | 806.00 | 805.75 - 887.95 | 1.63 times | Fri 14 November 2025 | 803.70 (-4.5%) | 841.05 | 725.85 - 867.90 | 1.9349 times | Fri 07 November 2025 | 841.55 (15.87%) | 715.00 | 715.00 - 850.00 | 2.7804 times | Fri 31 October 2025 | 726.30 (0.84%) | 723.15 | 701.00 - 740.00 | 0.459 times | Fri 24 October 2025 | 720.25 (-0.63%) | 725.00 | 715.55 - 740.40 | 0.3536 times | Fri 17 October 2025 | 724.85 (-2.78%) | 745.60 | 716.00 - 745.60 | 0.3687 times | Fri 10 October 2025 | 745.60 (0.22%) | 752.95 | 720.35 - 755.00 | 0.3836 times | Fri 03 October 2025 | 744.00 (3.13%) | 721.45 | 695.60 - 748.95 | 0.3603 times | Fri 26 September 2025 | 721.45 (-8.5%) | 788.25 | 712.00 - 793.95 | 0.8796 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 846.63 and 888.53
| Monthly Target 1 | 812.52 |
| Monthly Target 2 | 838.83 |
| Monthly Target 3 | 854.41666666667 |
| Monthly Target 4 | 880.73 |
| Monthly Target 5 | 896.32 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 865.15 (3.83%) | 837.35 | 828.10 - 870.00 | 0.094 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.8989 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4224 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.3544 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6446 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8303 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.2453 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.7114 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.7849 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 1.0136 times | Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.3541 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 850.58 |
| 12 day DMA | 853.77 |
| 20 day DMA | 843.25 |
| 35 day DMA | 797.03 |
| 50 day DMA | 777.29 |
| 100 day DMA | 758.67 |
| 150 day DMA | 748.85 |
| 200 day DMA | 773.65 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.45 | 850.6 | 849.57 |
| 12 day EMA | 847.78 | 844.62 | 843.16 |
| 20 day EMA | 834.45 | 831.22 | 828.96 |
| 35 day EMA | 810.8 | 807.6 | 804.95 |
| 50 day EMA | 781.55 | 778.14 | 775.1 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.58 | 849.01 | 852.87 |
| 12 day SMA | 853.77 | 851.85 | 852.33 |
| 20 day SMA | 843.25 | 841.48 | 838.36 |
| 35 day SMA | 797.03 | 793.01 | 789.46 |
| 50 day SMA | 777.29 | 775.31 | 774.03 |
| 100 day SMA | 758.67 | 757.24 | 756 |
| 150 day SMA | 748.85 | 748.43 | 748.31 |
| 200 day SMA | 773.65 | 775.54 | 777.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.