Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 1059.83 and 1100.93
| Daily Target 1 | 1051.65 |
| Daily Target 2 | 1068 |
| Daily Target 3 | 1092.75 |
| Daily Target 4 | 1109.1 |
| Daily Target 5 | 1133.85 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1084.35 (-0.74%) | 1102.40 | 1076.40 - 1117.50 | 0.473 times | Thu 25 April 2024 | 1092.40 (2.57%) | 1074.90 | 1068.05 - 1101.95 | 0.3879 times | Wed 24 April 2024 | 1065.00 (0.84%) | 1074.00 | 1044.00 - 1077.20 | 0.3281 times | Tue 23 April 2024 | 1056.10 (0.25%) | 1070.00 | 1043.35 - 1072.65 | 0.439 times | Mon 22 April 2024 | 1053.50 (-1.06%) | 1060.00 | 1041.05 - 1082.95 | 0.5307 times | Fri 19 April 2024 | 1064.80 (-0.6%) | 1060.00 | 1038.55 - 1076.20 | 0.37 times | Thu 18 April 2024 | 1071.20 (-2.65%) | 1119.00 | 1066.00 - 1122.40 | 0.2976 times | Tue 16 April 2024 | 1100.40 (0.13%) | 1037.10 | 1037.10 - 1121.20 | 2.1871 times | Mon 15 April 2024 | 1098.95 (0.92%) | 1069.95 | 1042.00 - 1111.30 | 2.3634 times | Fri 12 April 2024 | 1088.90 (-6.13%) | 1140.00 | 1072.05 - 1160.00 | 2.6234 times | Wed 10 April 2024 | 1160.00 (-1.78%) | 1206.95 | 1135.10 - 1206.95 | 2.4187 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 1062.7 and 1139.15
| Weekly Target 1 | 1004.52 |
| Weekly Target 2 | 1044.43 |
| Weekly Target 3 | 1080.9666666667 |
| Weekly Target 4 | 1120.88 |
| Weekly Target 5 | 1157.42 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1084.35 (1.84%) | 1060.00 | 1041.05 - 1117.50 | 0.4234 times | Fri 19 April 2024 | 1064.80 (-2.21%) | 1069.95 | 1037.10 - 1122.40 | 1.0236 times | Fri 12 April 2024 | 1088.90 (-2.88%) | 1105.00 | 1072.05 - 1220.00 | 1.3894 times | Fri 05 April 2024 | 1121.20 (7.31%) | 1052.95 | 1048.00 - 1149.75 | 0.8634 times | Thu 28 March 2024 | 1044.85 (-1.09%) | 1063.50 | 1007.05 - 1089.80 | 0.1852 times | Fri 22 March 2024 | 1056.40 (7.83%) | 994.25 | 963.80 - 1098.50 | 0.8309 times | Fri 15 March 2024 | 979.65 (-9.09%) | 1051.00 | 952.10 - 1068.95 | 1.5617 times | Thu 07 March 2024 | 1077.55 (-10.36%) | 1221.25 | 1071.15 - 1226.20 | 0.6381 times | Sat 02 March 2024 | 1202.10 (-1.18%) | 1264.00 | 1143.15 - 1359.95 | 1.7934 times | Fri 23 February 2024 | 1216.50 (11.56%) | 1097.00 | 1079.60 - 1263.95 | 1.2909 times | Fri 16 February 2024 | 1090.45 (7.48%) | 1014.60 | 986.30 - 1155.00 | 2.5536 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 1060.73 and 1243.63
| Monthly Target 1 | 930.92 |
| Monthly Target 2 | 1007.63 |
| Monthly Target 3 | 1113.8166666667 |
| Monthly Target 4 | 1190.53 |
| Monthly Target 5 | 1296.72 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1084.35 (3.78%) | 1052.95 | 1037.10 - 1220.00 | 0.8345 times | Thu 28 March 2024 | 1044.85 (-11.65%) | 1195.35 | 952.10 - 1228.40 | 0.8182 times | Thu 29 February 2024 | 1182.60 (39.97%) | 839.85 | 806.25 - 1359.95 | 2.2877 times | Wed 31 January 2024 | 844.90 (18.58%) | 712.50 | 702.75 - 948.70 | 1.803 times | Fri 29 December 2023 | 712.50 (25.3%) | 574.30 | 556.85 - 749.50 | 2.9892 times | Thu 30 November 2023 | 568.65 (21.08%) | 472.35 | 464.95 - 604.90 | 0.6842 times | Tue 31 October 2023 | 469.65 (58.4%) | 544.85 | 432.05 - 544.85 | 0.1774 times | Tue 24 May 2022 | 296.50 (-17.57%) | 373.00 | 285.75 - 373.00 | 0.0397 times | Fri 29 April 2022 | 359.70 (26.12%) | 297.00 | 296.00 - 426.00 | 0.2406 times | Thu 31 March 2022 | 285.20 (4.32%) | 269.00 | 268.30 - 295.20 | 0.1255 times | Mon 28 February 2022 | 273.40 (-26.86%) | 374.00 | 265.00 - 390.05 | 0.2035 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 1070.27 |
| 12 day DMA | 1093.05 |
| 20 day DMA | 1094.88 |
| 35 day DMA | 1073.85 |
| 50 day DMA | 1099.64 |
| 100 day DMA | 917.16 |
| 150 day DMA | 770.23 |
| 200 day DMA | 657.9 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.8 | 1076.02 | 1067.83 |
| 12 day EMA | 1083.2 | 1082.99 | 1081.28 |
| 20 day EMA | 1083.89 | 1083.84 | 1082.94 |
| 35 day EMA | 1087.15 | 1087.32 | 1087.02 |
| 50 day EMA | 1082.49 | 1082.41 | 1082 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.27 | 1066.36 | 1062.12 |
| 12 day SMA | 1093.05 | 1096.94 | 1099.34 |
| 20 day SMA | 1094.88 | 1094.05 | 1092.25 |
| 35 day SMA | 1073.85 | 1077.21 | 1079.57 |
| 50 day SMA | 1099.64 | 1098.87 | 1097.31 |
| 100 day SMA | 917.16 | 912.01 | 906.79 |
| 150 day SMA | 770.23 | 765.13 | 759.99 |
| 200 day SMA | 657.9 | 653.9 | 649.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.