Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 993.28 and 1023.03
| Daily Target 1 | 985.67 |
| Daily Target 2 | 1000.88 |
| Daily Target 3 | 1015.4166666667 |
| Daily Target 4 | 1030.63 |
| Daily Target 5 | 1045.17 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1016.10 (-0.85%) | 1025.80 | 1000.20 - 1029.95 | 0.8733 times | Wed 09 September 2026 | 1024.85 (6.11%) | 975.80 | 969.60 - 1035.10 | 3.2635 times | Tue 08 September 2026 | 965.80 (1.97%) | 945.00 | 937.35 - 968.50 | 0.5334 times | Mon 07 September 2026 | 947.10 (-0.79%) | 949.90 | 942.00 - 955.15 | 0.249 times | Fri 04 September 2026 | 954.65 (2.14%) | 937.00 | 934.70 - 965.45 | 0.84 times | Thu 03 September 2026 | 934.65 (-0.36%) | 936.00 | 931.10 - 954.75 | 0.6721 times | Wed 02 September 2026 | 938.05 (-1.04%) | 946.00 | 931.35 - 954.95 | 0.804 times | Tue 01 September 2026 | 947.90 (-2.37%) | 974.00 | 941.95 - 984.95 | 0.9209 times | Mon 31 August 2026 | 970.90 (-0.48%) | 972.30 | 948.00 - 1000.00 | 0.5591 times | Fri 28 August 2026 | 975.60 (5.04%) | 931.90 | 924.95 - 980.00 | 1.2847 times | Thu 27 August 2026 | 928.80 (-4.58%) | 973.35 | 923.70 - 984.00 | 3.5848 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 976.73 and 1074.48
| Weekly Target 1 | 898.43 |
| Weekly Target 2 | 957.27 |
| Weekly Target 3 | 996.18333333333 |
| Weekly Target 4 | 1055.02 |
| Weekly Target 5 | 1093.93 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1016.10 (6.44%) | 949.90 | 937.35 - 1035.10 | 0.2764 times | Fri 04 September 2026 | 954.65 (-2.15%) | 972.30 | 931.10 - 1000.00 | 0.2133 times | Fri 28 August 2026 | 975.60 (-2.64%) | 1020.00 | 923.70 - 1062.00 | 0.6184 times | Fri 21 August 2026 | 1002.05 (-4.17%) | 960.00 | 941.20 - 1026.00 | 0.6081 times | Fri 14 August 2026 | 1045.65 (4.37%) | 1055.00 | 994.00 - 1133.00 | 0.6569 times | Fri 07 August 2026 | 1001.85 (1.55%) | 990.00 | 975.10 - 1035.00 | 0.2528 times | Fri 31 July 2026 | 986.55 (-0.21%) | 995.00 | 968.10 - 1022.00 | 0.2298 times | Fri 24 July 2026 | 988.60 (-5.07%) | 1049.00 | 951.95 - 1066.50 | 0.457 times | Fri 17 July 2026 | 1041.35 (2.84%) | 1009.05 | 994.90 - 1119.80 | 1.7341 times | Fri 10 July 2026 | 1012.55 (5.87%) | 964.80 | 916.75 - 1075.50 | 4.9533 times | Fri 03 July 2026 | 956.40 (-0.72%) | 971.00 | 917.50 - 1014.40 | 0.3876 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 973.6 and 1077.6
| Monthly Target 1 | 890.1 |
| Monthly Target 2 | 953.1 |
| Monthly Target 3 | 994.1 |
| Monthly Target 4 | 1057.1 |
| Monthly Target 5 | 1098.1 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1016.10 (4.66%) | 974.00 | 931.10 - 1035.10 | 0.1854 times | Mon 31 August 2026 | 970.90 (-1.59%) | 990.00 | 923.70 - 1133.00 | 0.8771 times | Fri 31 July 2026 | 986.55 (1.41%) | 979.95 | 916.75 - 1119.80 | 3.0537 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.6714 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.8089 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.693 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.1122 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.6204 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5854 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3924 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.9311 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 981.7 |
| 12 day DMA | 964.81 |
| 20 day DMA | 981.46 |
| 35 day DMA | 994.89 |
| 50 day DMA | 1000.33 |
| 100 day DMA | 893.48 |
| 150 day DMA | 790.17 |
| 200 day DMA | 787.73 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.95 | 978.38 | 955.15 |
| 12 day EMA | 980.42 | 973.93 | 964.67 |
| 20 day EMA | 983.34 | 979.89 | 975.16 |
| 35 day EMA | 987.52 | 985.84 | 983.54 |
| 50 day EMA | 996.13 | 995.32 | 994.11 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.7 | 965.41 | 948.05 |
| 12 day SMA | 964.81 | 966.68 | 967.79 |
| 20 day SMA | 981.46 | 982.35 | 984.27 |
| 35 day SMA | 994.89 | 993.36 | 992.67 |
| 50 day SMA | 1000.33 | 999.6 | 998.59 |
| 100 day SMA | 893.48 | 888.77 | 884.22 |
| 150 day SMA | 790.17 | 787.89 | 785.6 |
| 200 day SMA | 787.73 | 787 | 786.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.