Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 548.35 and 580.05
| Daily Target 1 | 523.77 |
| Daily Target 2 | 541.23 |
| Daily Target 3 | 555.46666666667 |
| Daily Target 4 | 572.93 |
| Daily Target 5 | 587.17 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 558.70 (3.11%) | 538.00 | 538.00 - 569.70 | 0.6438 times | Thu 09 April 2026 | 541.85 (0.76%) | 539.00 | 530.10 - 554.65 | 0.6646 times | Wed 08 April 2026 | 537.75 (3.73%) | 556.95 | 530.20 - 556.95 | 0.5661 times | Tue 07 April 2026 | 518.40 (-2.2%) | 532.55 | 517.00 - 541.80 | 1.0133 times | Mon 06 April 2026 | 530.05 (1.19%) | 528.00 | 513.00 - 534.25 | 0.5255 times | Thu 02 April 2026 | 523.80 (0.87%) | 511.55 | 498.10 - 526.40 | 1.2646 times | Wed 01 April 2026 | 519.30 (7.64%) | 494.00 | 488.50 - 526.40 | 0.8254 times | Mon 30 March 2026 | 482.45 (-3.95%) | 500.00 | 480.00 - 501.10 | 1.1818 times | Fri 27 March 2026 | 502.30 (-5.52%) | 530.65 | 493.85 - 530.65 | 2.0574 times | Wed 25 March 2026 | 531.65 (3.95%) | 512.50 | 512.50 - 550.95 | 1.2575 times | Tue 24 March 2026 | 511.45 (0.33%) | 521.80 | 502.95 - 521.80 | 0.6224 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 535.85 and 592.55
| Weekly Target 1 | 490.43 |
| Weekly Target 2 | 524.57 |
| Weekly Target 3 | 547.13333333333 |
| Weekly Target 4 | 581.27 |
| Weekly Target 5 | 603.83 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 558.70 (6.66%) | 528.00 | 513.00 - 569.70 | 0.7561 times | Thu 02 April 2026 | 523.80 (4.28%) | 500.00 | 480.00 - 526.40 | 0.7248 times | Fri 27 March 2026 | 502.30 (-5.68%) | 526.45 | 493.85 - 550.95 | 1.0086 times | Fri 20 March 2026 | 532.55 (3.99%) | 512.00 | 497.25 - 543.35 | 1.1131 times | Fri 13 March 2026 | 512.10 (0.7%) | 505.00 | 489.00 - 548.20 | 1.662 times | Fri 06 March 2026 | 508.55 (-17.94%) | 614.00 | 504.00 - 617.40 | 1.5911 times | Fri 27 February 2026 | 619.75 (-7.24%) | 668.80 | 616.00 - 677.40 | 1.3933 times | Fri 20 February 2026 | 668.15 (0.56%) | 664.00 | 645.55 - 688.00 | 0.4394 times | Fri 13 February 2026 | 664.45 (-2.37%) | 681.25 | 652.20 - 714.95 | 0.9388 times | Fri 06 February 2026 | 680.55 (-2.65%) | 699.00 | 652.60 - 719.80 | 0.3728 times | Fri 30 January 2026 | 699.10 (1.55%) | 688.00 | 672.00 - 710.00 | 0.3552 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 523.6 and 604.8
| Monthly Target 1 | 457.77 |
| Monthly Target 2 | 508.23 |
| Monthly Target 3 | 538.96666666667 |
| Monthly Target 4 | 589.43 |
| Monthly Target 5 | 620.17 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 558.70 (15.8%) | 494.00 | 488.50 - 569.70 | 0.2937 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.3582 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.7576 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.7149 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4792 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.3582 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.5246 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.682 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.8006 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 1.0311 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.5465 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 537.35 |
| 12 day DMA | 522.29 |
| 20 day DMA | 523.26 |
| 35 day DMA | 558.39 |
| 50 day DMA | 596.89 |
| 100 day DMA | 696.3 |
| 150 day DMA | 710.73 |
| 200 day DMA | 717.66 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.13 | 530.85 | 525.35 |
| 12 day EMA | 531.43 | 526.47 | 523.67 |
| 20 day EMA | 537.17 | 534.91 | 534.18 |
| 35 day EMA | 565.92 | 566.34 | 567.78 |
| 50 day EMA | 599.47 | 601.13 | 603.55 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.35 | 530.37 | 525.86 |
| 12 day SMA | 522.29 | 520.11 | 517.95 |
| 20 day SMA | 523.26 | 520.81 | 518.66 |
| 35 day SMA | 558.39 | 561.4 | 564.9 |
| 50 day SMA | 596.89 | 599.83 | 602.76 |
| 100 day SMA | 696.3 | 698.69 | 701.38 |
| 150 day SMA | 710.73 | 711.86 | 713.14 |
| 200 day SMA | 717.66 | 718.29 | 719.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.