Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 677.9 and 695.9
| Daily Target 1 | 673.93 |
| Daily Target 2 | 681.87 |
| Daily Target 3 | 691.93333333333 |
| Daily Target 4 | 699.87 |
| Daily Target 5 | 709.93 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 689.80 (0.18%) | 695.45 | 684.00 - 702.00 | 1.417 times | Tue 10 February 2026 | 688.55 (-0.93%) | 699.95 | 682.45 - 714.95 | 1.5532 times | Mon 09 February 2026 | 695.00 (2.12%) | 681.25 | 680.60 - 701.95 | 0.8419 times | Fri 06 February 2026 | 680.55 (-0.76%) | 682.50 | 676.00 - 686.85 | 0.3947 times | Thu 05 February 2026 | 685.75 (-2.13%) | 701.75 | 672.50 - 702.00 | 0.7153 times | Wed 04 February 2026 | 700.65 (0.09%) | 700.05 | 696.50 - 719.80 | 0.8842 times | Tue 03 February 2026 | 700.05 (3.83%) | 700.00 | 673.50 - 707.00 | 1.6506 times | Mon 02 February 2026 | 674.25 (-1.13%) | 693.70 | 652.60 - 693.70 | 0.7763 times | Sun 01 February 2026 | 681.95 (-2.45%) | 699.00 | 676.10 - 706.55 | 0.6377 times | Fri 30 January 2026 | 699.10 (-1.04%) | 701.05 | 694.55 - 707.45 | 1.1291 times | Thu 29 January 2026 | 706.45 (1.22%) | 694.00 | 690.50 - 710.00 | 0.7353 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 685.2 and 719.55
| Weekly Target 1 | 660.77 |
| Weekly Target 2 | 675.28 |
| Weekly Target 3 | 695.11666666667 |
| Weekly Target 4 | 709.63 |
| Weekly Target 5 | 729.47 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 689.80 (1.36%) | 681.25 | 680.60 - 714.95 | 0.5616 times | Fri 06 February 2026 | 680.55 (-2.65%) | 699.00 | 652.60 - 719.80 | 0.7453 times | Fri 30 January 2026 | 699.10 (1.55%) | 688.00 | 672.00 - 710.00 | 0.7101 times | Fri 23 January 2026 | 688.40 (-4.96%) | 720.00 | 675.00 - 720.00 | 2.9278 times | Fri 16 January 2026 | 724.35 (-0.57%) | 718.00 | 706.05 - 750.95 | 0.6245 times | Fri 09 January 2026 | 728.50 (-8.32%) | 805.00 | 726.00 - 805.00 | 1.3362 times | Fri 02 January 2026 | 794.65 (4.2%) | 758.35 | 745.20 - 805.00 | 0.5519 times | Fri 26 December 2025 | 762.60 (-3.11%) | 783.75 | 747.70 - 803.05 | 0.637 times | Fri 19 December 2025 | 787.05 (-7.4%) | 850.80 | 777.10 - 854.45 | 0.9894 times | Fri 12 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.9163 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 1.2125 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 637.6 and 704.8
| Monthly Target 1 | 620.2 |
| Monthly Target 2 | 655 |
| Monthly Target 3 | 687.4 |
| Monthly Target 4 | 722.2 |
| Monthly Target 5 | 754.6 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 689.80 (-1.33%) | 699.00 | 652.60 - 719.80 | 0.138 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.626 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4196 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.065 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4594 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.4728 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.701 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.9029 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.3542 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.8611 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.8536 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 687.93 |
| 12 day DMA | 691.67 |
| 20 day DMA | 698.71 |
| 35 day DMA | 726.75 |
| 50 day DMA | 758.08 |
| 100 day DMA | 764.72 |
| 150 day DMA | 755.87 |
| 200 day DMA | 750.71 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.8 | 689.8 | 690.42 |
| 12 day EMA | 694.29 | 695.11 | 696.3 |
| 20 day EMA | 704.96 | 706.56 | 708.45 |
| 35 day EMA | 730.56 | 732.96 | 735.57 |
| 50 day EMA | 758.76 | 761.57 | 764.55 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.93 | 690.1 | 692.4 |
| 12 day SMA | 691.67 | 693 | 692.98 |
| 20 day SMA | 698.71 | 701.14 | 702.78 |
| 35 day SMA | 726.75 | 729.6 | 732.41 |
| 50 day SMA | 758.08 | 761.32 | 764.21 |
| 100 day SMA | 764.72 | 764.98 | 765.18 |
| 150 day SMA | 755.87 | 756.2 | 756.65 |
| 200 day SMA | 750.71 | 751.3 | 752.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.