Login or Join
HomepageOrchidPharma ORCHIDPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHIDPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHIDPHAR are 5.45 and 5.65
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.8 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 5.60 (-21.13%) | 5.70 | 5.50 - 5.70 | 0.4272 times | Fri 08 June 2018 | 7.10 (2.16%) | 6.95 | 6.65 - 7.20 | 0.8431 times | Thu 07 June 2018 | 6.95 (-2.8%) | 7.00 | 6.80 - 7.15 | 1.6382 times | Wed 06 June 2018 | 7.15 (2.14%) | 7.25 | 6.80 - 7.25 | 0.8064 times | Tue 05 June 2018 | 7.00 (-4.76%) | 7.20 | 7.00 - 7.50 | 1.469 times | Mon 04 June 2018 | 7.35 (-3.92%) | 7.30 | 7.30 - 7.90 | 0.5775 times | Fri 01 June 2018 | 7.65 (0.66%) | 7.25 | 7.25 - 7.90 | 0.4845 times | Thu 31 May 2018 | 7.60 (-3.18%) | 7.60 | 7.50 - 8.20 | 0.5986 times | Wed 30 May 2018 | 7.85 (-1.26%) | 7.95 | 7.75 - 8.10 | 0.3434 times | Tue 29 May 2018 | 7.95 (2.58%) | 8.10 | 7.40 - 8.10 | 2.8121 times | Mon 28 May 2018 | 7.75 (4.03%) | 7.70 | 7.65 - 7.80 | 1.0604 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHIDPHAR are 5.45 and 5.65
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 5.60 (-21.13%) | 5.70 | 5.50 - 5.70 | 0.095 times | Fri 08 June 2018 | 7.10 (-7.19%) | 7.30 | 6.65 - 7.90 | 1.1863 times | Fri 01 June 2018 | 7.65 (2.68%) | 7.70 | 7.25 - 8.20 | 1.1785 times | Fri 25 May 2018 | 7.45 (0.68%) | 7.05 | 6.70 - 7.65 | 1.0045 times | Fri 18 May 2018 | 7.40 (-19.57%) | 9.50 | 7.40 - 9.50 | 0.9209 times | Fri 11 May 2018 | 9.20 (3.37%) | 9.00 | 8.50 - 9.35 | 1.1573 times | Fri 04 May 2018 | 8.90 (-5.82%) | 9.00 | 8.15 - 9.35 | 1.7337 times | Fri 27 April 2018 | 9.45 (-21.58%) | 11.85 | 9.45 - 11.85 | 1.2357 times | Fri 20 April 2018 | 12.05 (-6.23%) | 13.00 | 11.75 - 13.35 | 0.7128 times | Fri 13 April 2018 | 12.85 (2.39%) | 12.90 | 12.30 - 13.75 | 0.7752 times | Fri 06 April 2018 | 12.55 (14.09%) | 10.45 | 10.45 - 12.90 | 0.79 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHIDPHAR are 5.45 and 5.65
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 5.60 (-21.13%) | 5.70 | 5.50 - 5.70 | 0.0063 times | Fri 08 June 2018 | 7.10 (-6.58%) | 7.25 | 6.65 - 7.90 | 0.0864 times | Thu 31 May 2018 | 7.60 (-15.56%) | 8.55 | 6.70 - 9.50 | 0.3776 times | Mon 30 April 2018 | 9.00 (-18.18%) | 10.45 | 9.00 - 13.75 | 0.25 times | Wed 28 March 2018 | 11.00 (-33.53%) | 16.40 | 10.85 - 16.95 | 0.4607 times | Wed 28 February 2018 | 16.55 (-5.97%) | 17.60 | 15.50 - 18.45 | 0.321 times | Wed 31 January 2018 | 17.60 (-5.88%) | 18.45 | 17.25 - 24.70 | 4.5431 times | Fri 29 December 2017 | 18.70 (6.86%) | 17.70 | 17.35 - 19.85 | 2.3373 times | Thu 30 November 2017 | 17.50 (-4.11%) | 18.65 | 17.10 - 19.45 | 0.7263 times | Tue 31 October 2017 | 18.25 (-1.08%) | 18.40 | 17.00 - 20.00 | 0.8911 times | Fri 29 September 2017 | 18.45 (1.93%) | 18.25 | 16.65 - 25.25 | 7.9686 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHIDPHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHIDPHAR
DMA (daily moving average) of Orchid Pharma ORCHIDPHAR
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.41 |
| 35 day DMA | 8.28 |
| 50 day DMA | 9.55 |
| 100 day DMA | 12.93 |
| 150 day DMA | 14.9 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Orchid Pharma ORCHIDPHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 7.15 | 7.18 |
| 12 day EMA | 7.13 | 7.41 | 7.47 |
| 20 day EMA | 7.55 | 7.76 | 7.83 |
| 35 day EMA | 8.48 | 8.65 | 8.74 |
| 50 day EMA | 9.45 | 9.61 | 9.71 |
SMA (simple moving average) of Orchid Pharma ORCHIDPHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 7.11 | 7.22 |
| 12 day SMA | 7.28 | 7.42 | 7.45 |
| 20 day SMA | 7.41 | 7.58 | 7.69 |
| 35 day SMA | 8.28 | 8.46 | 8.61 |
| 50 day SMA | 9.55 | 9.66 | 9.75 |
| 100 day SMA | 12.93 | 13.11 | 13.28 |
| 150 day SMA | 14.9 | 14.99 | 15.06 |
| 200 day SMA | 15.83 | 15.92 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.