Orchasp ORCHASP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP_BE are 2.77 and 3

Daily Target 12.72
Daily Target 22.81
Daily Target 32.95
Daily Target 43.04
Daily Target 53.18

Daily price and volume Orchasp

Date Closing Open Range Volume
Mon 01 December 2025 2.90 (-2.68%) 3.09 2.86 - 3.09 0.8459 times
Fri 28 November 2025 2.98 (2.76%) 3.04 2.84 - 3.04 1.0339 times
Thu 27 November 2025 2.90 (-2.36%) 3.05 2.86 - 3.05 0.355 times
Wed 26 November 2025 2.97 (3.13%) 2.91 2.81 - 3.02 1.1034 times
Tue 25 November 2025 2.88 (4.73%) 2.84 2.75 - 2.88 0.7074 times
Mon 24 November 2025 2.75 (3%) 2.67 2.63 - 2.80 0.9709 times
Fri 21 November 2025 2.67 (-3.26%) 2.80 2.62 - 2.80 1.2911 times
Thu 20 November 2025 2.76 (-5.15%) 2.91 2.76 - 2.92 2.7 times
Wed 19 November 2025 2.91 (-1.69%) 2.93 2.87 - 3.00 0.6324 times
Tue 18 November 2025 2.96 (0.34%) 2.95 2.90 - 2.98 0.3601 times
Mon 17 November 2025 2.95 (-3.91%) 3.13 2.92 - 3.16 1.0794 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP_BE are 2.77 and 3

Weekly Target 12.72
Weekly Target 22.81
Weekly Target 32.95
Weekly Target 43.04
Weekly Target 53.18

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Mon 01 December 2025 2.90 (-2.68%) 3.09 2.86 - 3.09 0.2121 times
Fri 28 November 2025 2.98 (11.61%) 2.67 2.63 - 3.05 1.0455 times
Fri 21 November 2025 2.67 (-13.03%) 3.13 2.62 - 3.16 1.5199 times
Fri 14 November 2025 3.07 (-9.97%) 3.35 3.03 - 3.39 0.9946 times
Fri 07 November 2025 3.41 (-3.94%) 3.48 3.31 - 3.69 0.6269 times
Fri 31 October 2025 3.55 (-6.08%) 3.81 3.33 - 3.89 1.5008 times
Fri 24 October 2025 3.78 (3.28%) 3.62 3.43 - 3.84 2.428 times
Fri 17 October 2025 3.66 (24.91%) 3.99 3.66 - 4.16 0.8911 times
Thu 14 August 2025 2.93 (8.52%) 2.77 2.69 - 3.01 0.4862 times
Fri 08 August 2025 2.70 (-6.25%) 3.00 2.62 - 3.00 0.2951 times
Fri 01 August 2025 2.88 (2.13%) 2.82 2.70 - 2.99 0.4273 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP_BE are 2.77 and 3

Monthly Target 12.72
Monthly Target 22.81
Monthly Target 32.95
Monthly Target 43.04
Monthly Target 53.18

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Mon 01 December 2025 2.90 (-2.68%) 3.09 2.86 - 3.09 0.0819 times
Fri 28 November 2025 2.98 (-16.06%) 3.48 2.62 - 3.69 1.618 times
Fri 31 October 2025 3.55 (21.16%) 3.99 3.33 - 4.16 1.8626 times
Thu 14 August 2025 2.93 (1.03%) 2.90 2.62 - 3.01 0.3133 times
Thu 31 July 2025 2.90 (-1.36%) 2.99 2.70 - 3.31 1.436 times
Mon 30 June 2025 2.94 (-6.96%) 3.15 2.68 - 3.15 0.5884 times
Fri 30 May 2025 3.16 (3.27%) 3.10 2.73 - 3.52 1.7057 times
Wed 30 April 2025 3.06 (0%) 3.40 3.01 - 3.50 0.3941 times
Fri 12 December 2025 (0%) - 0 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP_BE

DMA (daily moving average) of Orchasp ORCHASP_BE

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.89
20 day DMA 3.05
35 day DMA 3.22
50 day DMA 3.11
100 day DMA 3.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Orchasp ORCHASP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.922.89
12 day EMA2.952.962.96
20 day EMA3.023.033.04
35 day EMA3.043.053.05
50 day EMA3.083.093.09

SMA (simple moving average) of Orchasp ORCHASP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.92.83
12 day SMA2.892.912.93
20 day SMA3.053.093.11
35 day SMA3.223.223.21
50 day SMA3.113.113.11
100 day SMA3.063.063.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme