Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 1.95 and 2.03

Daily Target 11.93
Daily Target 21.97
Daily Target 32.01
Daily Target 42.05
Daily Target 52.09

Daily price and volume Orchasp

Date Closing Open Range Volume
Fri 05 June 2026 2.01 (-0.5%) 2.05 1.97 - 2.05 0.7629 times
Thu 04 June 2026 2.02 (3.59%) 1.95 1.91 - 2.14 2.2525 times
Wed 03 June 2026 1.95 (0%) 1.95 1.92 - 1.98 1.0484 times
Tue 02 June 2026 1.95 (-1.02%) 1.97 1.95 - 1.98 0.3493 times
Mon 01 June 2026 1.97 (0.51%) 1.98 1.90 - 1.99 0.6002 times
Fri 29 May 2026 1.96 (-2.49%) 2.01 1.94 - 2.01 2.5231 times
Wed 27 May 2026 2.01 (-1.47%) 2.06 2.00 - 2.06 0.5361 times
Tue 26 May 2026 2.04 (0.49%) 2.01 2.00 - 2.08 0.7889 times
Mon 25 May 2026 2.03 (1.5%) 2.03 2.00 - 2.06 0.9133 times
Fri 22 May 2026 2.00 (-0.99%) 2.02 1.97 - 2.06 0.2253 times
Thu 21 May 2026 2.02 (-0.49%) 2.09 1.98 - 2.09 0.5715 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 1.96 and 2.2

Weekly Target 11.78
Weekly Target 21.89
Weekly Target 32.0166666666667
Weekly Target 42.13
Weekly Target 52.26

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Fri 05 June 2026 2.01 (2.55%) 1.98 1.90 - 2.14 0.7097 times
Fri 29 May 2026 1.96 (-2%) 2.03 1.94 - 2.08 0.6741 times
Fri 22 May 2026 2.00 (0.5%) 2.04 1.91 - 2.09 0.2933 times
Fri 15 May 2026 1.99 (-2.45%) 2.04 1.82 - 2.07 0.6609 times
Fri 08 May 2026 2.04 (0%) 2.04 1.98 - 2.24 2.6771 times
Thu 30 April 2026 2.04 (-0.49%) 2.10 2.02 - 2.10 0.3966 times
Fri 24 April 2026 2.05 (-3.3%) 2.10 2.02 - 2.15 0.5323 times
Fri 17 April 2026 2.12 (6.53%) 1.99 1.96 - 2.19 1.0646 times
Fri 10 April 2026 1.99 (-0.5%) 2.06 1.90 - 2.20 2.1955 times
Thu 02 April 2026 2.00 (-3.38%) 2.18 1.96 - 2.19 0.7959 times
Fri 27 March 2026 2.07 (-7.17%) 2.19 2.02 - 2.29 0.7347 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 1.96 and 2.2

Monthly Target 11.78
Monthly Target 21.89
Monthly Target 32.0166666666667
Monthly Target 42.13
Monthly Target 52.26

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Fri 05 June 2026 2.01 (2.55%) 1.98 1.90 - 2.14 0.1499 times
Fri 29 May 2026 1.96 (-3.92%) 2.04 1.82 - 2.24 0.9092 times
Thu 30 April 2026 2.04 (-1.45%) 2.02 1.90 - 2.20 1.0019 times
Mon 30 March 2026 2.07 (-23.33%) 2.65 1.90 - 2.78 1.5276 times
Fri 27 February 2026 2.70 (0.37%) 2.75 2.07 - 2.93 1.6051 times
Fri 30 January 2026 2.69 (-7.88%) 2.86 2.45 - 3.20 0.8868 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.6799 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.7175 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.9943 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.5277 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 2.1147 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 1.98
12 day DMA 2
20 day DMA 2
35 day DMA 2.03
50 day DMA 2.04
100 day DMA 2.29
150 day DMA 2.49
200 day DMA 2.6

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.991.97
12 day EMA1.991.991.98
20 day EMA222
35 day EMA2.032.032.03
50 day EMA2.052.052.05

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.971.97
12 day SMA221.99
20 day SMA222.01
35 day SMA2.032.032.03
50 day SMA2.042.052.05
100 day SMA2.292.32.31
150 day SMA2.492.492.5
200 day SMA2.62.612.61
Back to top | Use Dark Theme