Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 1.08 and 1.14

Daily Target 11.06
Daily Target 21.1
Daily Target 31.1233333333333
Daily Target 41.16
Daily Target 51.18

Daily price and volume Orchasp

Date Closing Open Range Volume
Wed 21 October 2026 1.13 (0.89%) 1.14 1.09 - 1.15 0.6479 times
Mon 19 October 2026 1.12 (-0.88%) 1.15 1.10 - 1.19 0.8023 times
Fri 16 October 2026 1.13 (-8.87%) 1.26 1.00 - 1.32 5.3878 times
Thu 15 October 2026 1.24 (-3.13%) 1.32 1.23 - 1.33 0.6745 times
Wed 14 October 2026 1.28 (-4.48%) 1.35 1.24 - 1.35 0.6122 times
Tue 13 October 2026 1.34 (0.75%) 1.36 1.31 - 1.36 0.1732 times
Mon 12 October 2026 1.33 (-0.75%) 1.32 1.29 - 1.38 0.2507 times
Fri 09 October 2026 1.34 (2.29%) 1.38 1.26 - 1.38 0.7095 times
Thu 08 October 2026 1.31 (-1.5%) 1.35 1.30 - 1.39 0.2735 times
Wed 07 October 2026 1.33 (3.1%) 1.29 1.29 - 1.35 0.4684 times
Tue 06 October 2026 1.29 (4.03%) 1.25 1.24 - 1.33 0.4632 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 1.06 and 1.16

Weekly Target 11.04
Weekly Target 21.08
Weekly Target 31.1366666666667
Weekly Target 41.18
Weekly Target 51.24

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Wed 21 October 2026 1.13 (0%) 1.15 1.09 - 1.19 0.3664 times
Fri 16 October 2026 1.13 (-15.67%) 1.32 1.00 - 1.38 1.7933 times
Fri 09 October 2026 1.34 (4.69%) 1.34 1.22 - 1.39 0.6153 times
Thu 01 October 2026 1.28 (-7.25%) 1.38 1.22 - 1.40 0.5604 times
Fri 25 September 2026 1.38 (-1.43%) 1.40 1.31 - 1.46 0.4801 times
Fri 18 September 2026 1.40 (-0.71%) 1.44 1.35 - 1.71 1.9593 times
Fri 11 September 2026 1.41 (1.44%) 1.39 1.29 - 1.49 0.8896 times
Fri 04 September 2026 1.39 (-2.8%) 1.44 1.35 - 1.50 0.5741 times
Fri 28 August 2026 1.43 (1.42%) 1.44 1.25 - 1.50 1.8648 times
Fri 21 August 2026 1.41 (-3.42%) 1.48 1.30 - 1.48 0.8967 times
Fri 14 August 2026 1.46 (-6.41%) 1.59 1.41 - 1.60 0.8684 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 0.87 and 1.26

Monthly Target 10.78
Monthly Target 20.96
Monthly Target 31.1733333333333
Monthly Target 41.35
Monthly Target 51.56

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Wed 21 October 2026 1.13 (-14.39%) 1.35 1.00 - 1.39 0.5363 times
Wed 30 September 2026 1.32 (-3.65%) 1.40 1.29 - 1.71 0.7663 times
Mon 31 August 2026 1.37 (-15.95%) 1.80 1.25 - 1.80 0.8188 times
Fri 31 July 2026 1.63 (-18.09%) 2.04 1.47 - 2.04 1.1979 times
Tue 30 June 2026 1.99 (1.53%) 1.98 1.56 - 2.17 1.2585 times
Fri 29 May 2026 1.96 (-3.92%) 2.04 1.82 - 2.24 0.8312 times
Thu 30 April 2026 2.04 (-1.45%) 2.02 1.90 - 2.20 0.916 times
Mon 30 March 2026 2.07 (-23.33%) 2.65 1.90 - 2.78 1.3967 times
Fri 27 February 2026 2.70 (0.37%) 2.75 2.07 - 2.93 1.4675 times
Fri 30 January 2026 2.69 (-7.88%) 2.86 2.45 - 3.20 0.8108 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.6216 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.26
20 day DMA 1.29
35 day DMA 1.35
50 day DMA 1.37
100 day DMA 1.59
150 day DMA 1.75
200 day DMA 1.97

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.21.24
12 day EMA1.241.261.28
20 day EMA1.281.31.32
35 day EMA1.331.341.35
50 day EMA1.361.371.38

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.221.26
12 day SMA1.261.271.29
20 day SMA1.291.311.32
35 day SMA1.351.351.36
50 day SMA1.371.381.39
100 day SMA1.591.61.61
150 day SMA1.751.751.76
200 day SMA1.971.981.99
Back to top | Use Dark Theme