Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 1.95 and 2.03

Daily Target 11.94
Daily Target 21.96
Daily Target 32.0166666666667
Daily Target 42.04
Daily Target 52.1

Daily price and volume Orchasp

Date Closing Open Range Volume
Fri 10 April 2026 1.99 (-1.49%) 2.04 1.99 - 2.07 1.2699 times
Thu 09 April 2026 2.02 (1%) 2.03 2.00 - 2.04 0.6214 times
Wed 08 April 2026 2.00 (0.5%) 2.02 1.98 - 2.20 2.807 times
Tue 07 April 2026 1.99 (-0.5%) 2.01 1.92 - 2.09 0.7841 times
Mon 06 April 2026 2.00 (0%) 2.06 1.90 - 2.08 0.9745 times
Thu 02 April 2026 2.00 (-6.1%) 2.19 1.96 - 2.19 1.4295 times
Wed 01 April 2026 2.13 (2.9%) 2.02 2.02 - 2.15 0.2038 times
Mon 30 March 2026 2.07 (0%) 2.18 2.00 - 2.18 0.7073 times
Fri 27 March 2026 2.07 (-5.48%) 2.19 2.02 - 2.24 0.9765 times
Wed 25 March 2026 2.19 (-0.9%) 2.21 2.11 - 2.27 0.2262 times
Tue 24 March 2026 2.21 (3.27%) 2.11 2.11 - 2.29 0.3564 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 1.8 and 2.1

Weekly Target 11.73
Weekly Target 21.86
Weekly Target 32.03
Weekly Target 42.16
Weekly Target 52.33

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Fri 10 April 2026 1.99 (-0.5%) 2.06 1.90 - 2.20 1.2484 times
Thu 02 April 2026 2.00 (-3.38%) 2.18 1.96 - 2.19 0.4525 times
Fri 27 March 2026 2.07 (-7.17%) 2.19 2.02 - 2.29 0.4178 times
Fri 20 March 2026 2.23 (10.95%) 1.97 1.90 - 2.48 0.6672 times
Fri 13 March 2026 2.01 (-17.28%) 2.49 1.90 - 2.59 1.5457 times
Fri 06 March 2026 2.43 (-10%) 2.65 2.05 - 2.78 1.3461 times
Fri 27 February 2026 2.70 (3.05%) 2.65 2.55 - 2.87 0.2359 times
Fri 20 February 2026 2.62 (6.94%) 2.47 2.30 - 2.93 2.679 times
Fri 13 February 2026 2.45 (2.51%) 2.44 2.40 - 2.60 0.2964 times
Fri 06 February 2026 2.39 (-11.15%) 2.75 2.07 - 2.92 1.111 times
Fri 30 January 2026 2.69 (1.13%) 2.70 2.49 - 2.72 0.3353 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 1.8 and 2.1

Monthly Target 11.73
Monthly Target 21.86
Monthly Target 32.03
Monthly Target 42.16
Monthly Target 52.33

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Fri 10 April 2026 1.99 (-3.86%) 2.02 1.90 - 2.20 0.5109 times
Mon 30 March 2026 2.07 (-23.33%) 2.65 1.90 - 2.78 1.3436 times
Fri 27 February 2026 2.70 (0.37%) 2.75 2.07 - 2.93 1.4118 times
Fri 30 January 2026 2.69 (-7.88%) 2.86 2.45 - 3.20 0.78 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.598 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.5106 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.8746 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4642 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 1.86 times
Fri 28 March 2025 2.18 (-28.29%) 3.04 2.11 - 3.44 0.6462 times
Fri 28 February 2025 3.04 (0%) 3.79 2.66 - 3.89 1.6912 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 2
12 day DMA 2.07
20 day DMA 2.08
35 day DMA 2.28
50 day DMA 2.37
100 day DMA 2.64
150 day DMA 2.71
200 day DMA

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.02
12 day EMA2.062.072.08
20 day EMA2.112.122.13
35 day EMA2.232.242.25
50 day EMA2.362.372.38

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA222.02
12 day SMA2.072.092.1
20 day SMA2.082.092.1
35 day SMA2.282.292.31
50 day SMA2.372.382.4
100 day SMA2.642.652.65
150 day SMA2.712.722.72
200 day SMA
Back to top | Use Dark Theme