Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 2.47 and 2.67

Daily Target 12.31
Daily Target 22.42
Daily Target 32.51
Daily Target 42.62
Daily Target 52.71

Daily price and volume Orchasp

Date Closing Open Range Volume
Mon 09 February 2026 2.53 (5.86%) 2.44 2.40 - 2.60 0.457 times
Fri 06 February 2026 2.39 (-7.36%) 2.57 2.07 - 2.75 4.4316 times
Thu 05 February 2026 2.58 (-1.53%) 2.79 2.55 - 2.79 0.2698 times
Wed 04 February 2026 2.62 (-5.76%) 2.77 2.51 - 2.84 1.4722 times
Tue 03 February 2026 2.78 (-1.42%) 2.86 2.75 - 2.90 0.3133 times
Mon 02 February 2026 2.82 (-1.4%) 2.92 2.76 - 2.92 0.4263 times
Sun 01 February 2026 2.86 (6.32%) 2.75 2.64 - 2.91 0.7587 times
Fri 30 January 2026 2.69 (5.08%) 2.55 2.49 - 2.70 0.5224 times
Thu 29 January 2026 2.56 (-0.39%) 2.66 2.55 - 2.66 0.5686 times
Wed 28 January 2026 2.57 (-1.53%) 2.56 2.56 - 2.68 0.7802 times
Tue 27 January 2026 2.61 (-1.88%) 2.70 2.55 - 2.72 0.4444 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 2.47 and 2.67

Weekly Target 12.31
Weekly Target 22.42
Weekly Target 32.51
Weekly Target 42.62
Weekly Target 52.71

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Mon 09 February 2026 2.53 (5.86%) 2.44 2.40 - 2.60 0.1297 times
Fri 06 February 2026 2.39 (-11.15%) 2.75 2.07 - 2.92 2.1771 times
Fri 30 January 2026 2.69 (1.13%) 2.70 2.49 - 2.72 0.6571 times
Fri 23 January 2026 2.66 (-1.85%) 2.70 2.45 - 2.83 0.8058 times
Fri 16 January 2026 2.71 (-3.9%) 2.83 2.49 - 2.87 1.2955 times
Fri 09 January 2026 2.82 (-8.74%) 3.00 2.79 - 3.10 0.8584 times
Fri 02 January 2026 3.09 (4.39%) 2.95 2.83 - 3.20 1.3291 times
Fri 26 December 2025 2.96 (-1%) 2.98 2.80 - 3.07 0.8003 times
Fri 19 December 2025 2.99 (4.91%) 2.85 2.61 - 3.08 0.8768 times
Fri 12 December 2025 2.85 (-5%) 2.90 2.72 - 3.16 1.0701 times
Fri 05 December 2025 3.00 (-24.81%) 2.90 2.76 - 3.04 0.5745 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 1.88 and 2.73

Monthly Target 11.66
Monthly Target 22.09
Monthly Target 32.5066666666667
Monthly Target 42.94
Monthly Target 53.36

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Mon 09 February 2026 2.53 (-5.95%) 2.75 2.07 - 2.92 0.3928 times
Fri 30 January 2026 2.69 (-7.88%) 2.86 2.45 - 3.20 0.7969 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.611 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.5433 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.8935 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4742 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 1.9003 times
Fri 28 March 2025 2.18 (-28.29%) 3.04 2.11 - 3.44 0.6602 times
Fri 28 February 2025 3.04 (0%) 3.79 2.66 - 3.89 1.7278 times
Tue 10 February 2026 (0%) - 0 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.64
20 day DMA 2.65
35 day DMA 2.78
50 day DMA 2.84
100 day DMA 2.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.582.67
12 day EMA2.622.642.68
20 day EMA2.672.692.72
35 day EMA2.752.762.78
50 day EMA2.852.862.88

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.642.73
12 day SMA2.642.662.67
20 day SMA2.652.662.68
35 day SMA2.782.792.79
50 day SMA2.842.862.88
100 day SMA2.892.892.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme