Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 182.54 and 188.55
| Daily Target 1 | 178.01 |
| Daily Target 2 | 181.05 |
| Daily Target 3 | 184.02 |
| Daily Target 4 | 187.06 |
| Daily Target 5 | 190.03 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.09 (-1.68%) | 183.55 | 180.98 - 186.99 | 0.3012 times | Thu 12 February 2026 | 187.24 (0.28%) | 186.72 | 185.72 - 188.05 | 0.0748 times | Wed 11 February 2026 | 186.72 (-0.5%) | 186.08 | 185.82 - 188.08 | 0.1714 times | Tue 10 February 2026 | 187.66 (-0.07%) | 187.71 | 185.00 - 192.51 | 0.5566 times | Mon 09 February 2026 | 187.79 (0.81%) | 184.51 | 183.71 - 190.19 | 0.6649 times | Fri 06 February 2026 | 186.29 (1.35%) | 184.84 | 183.95 - 190.00 | 0.3278 times | Thu 05 February 2026 | 183.80 (-3%) | 189.84 | 182.00 - 189.84 | 0.5821 times | Wed 04 February 2026 | 189.48 (1.34%) | 184.02 | 182.00 - 193.00 | 1.1566 times | Tue 03 February 2026 | 186.98 (9.92%) | 189.00 | 182.85 - 192.43 | 5.8765 times | Mon 02 February 2026 | 170.10 (-0.15%) | 170.11 | 167.01 - 174.80 | 0.2881 times | Sun 01 February 2026 | 170.35 (-2.68%) | 175.66 | 170.01 - 177.96 | 0.2295 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 176.77 and 188.3
| Weekly Target 1 | 174.33 |
| Weekly Target 2 | 179.21 |
| Weekly Target 3 | 185.86 |
| Weekly Target 4 | 190.74 |
| Weekly Target 5 | 197.39 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.09 (-1.18%) | 184.51 | 180.98 - 192.51 | 0.4002 times | Fri 06 February 2026 | 186.29 (6.43%) | 175.66 | 167.01 - 193.00 | 1.914 times | Fri 30 January 2026 | 175.04 (3.68%) | 174.00 | 168.00 - 179.99 | 0.4096 times | Fri 23 January 2026 | 168.82 (-4.72%) | 178.96 | 158.50 - 180.59 | 0.891 times | Fri 16 January 2026 | 177.19 (-2.56%) | 180.03 | 172.50 - 187.89 | 0.789 times | Fri 09 January 2026 | 181.85 (-6.83%) | 192.60 | 180.01 - 195.90 | 0.9831 times | Fri 02 January 2026 | 195.19 (0.31%) | 191.16 | 188.00 - 196.79 | 0.5333 times | Fri 26 December 2025 | 194.58 (2.72%) | 197.00 | 185.98 - 198.80 | 0.5087 times | Fri 19 December 2025 | 189.43 (2.06%) | 182.10 | 182.10 - 218.80 | 2.6962 times | Fri 12 December 2025 | 185.60 (-5.03%) | 195.43 | 176.85 - 204.82 | 0.875 times | Fri 05 December 2025 | 195.43 (-4.43%) | 208.00 | 192.96 - 209.75 | 0.4672 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 175.55 and 201.54
| Monthly Target 1 | 155.38 |
| Monthly Target 2 | 169.73 |
| Monthly Target 3 | 181.36666666667 |
| Monthly Target 4 | 195.72 |
| Monthly Target 5 | 207.36 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.09 (5.17%) | 175.66 | 167.01 - 193.00 | 0.3069 times | Fri 30 January 2026 | 175.04 (-8.49%) | 192.63 | 158.50 - 196.79 | 0.4378 times | Wed 31 December 2025 | 191.29 (-6.45%) | 208.00 | 176.85 - 218.80 | 0.6436 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.6823 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 3.7535 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.3479 times | Mon 30 June 2025 | 213.78 (24.44%) | 172.00 | 164.00 - 244.45 | 2.6507 times | Fri 30 May 2025 | 171.79 (-0.03%) | 177.07 | 156.00 - 177.50 | 0.4397 times | Wed 30 April 2025 | 171.85 (21.59%) | 141.30 | 140.10 - 185.35 | 0.511 times | Fri 28 March 2025 | 141.33 (-47.3%) | 160.00 | 140.15 - 169.68 | 0.2266 times | Thu 19 December 2024 | 268.16 (43.39%) | 187.02 | 185.20 - 306.29 | 11.0165 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 186.7 |
| 12 day DMA | 182.96 |
| 20 day DMA | 177.89 |
| 35 day DMA | 181.83 |
| 50 day DMA | 184.24 |
| 100 day DMA | 196.59 |
| 150 day DMA | 188.15 |
| 200 day DMA | 188.73 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.67 | 186.46 | 186.07 |
| 12 day EMA | 183.46 | 183.35 | 182.64 |
| 20 day EMA | 182.28 | 182.09 | 181.55 |
| 35 day EMA | 183.44 | 183.4 | 183.17 |
| 50 day EMA | 185.94 | 186.02 | 185.97 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.7 | 187.14 | 186.45 |
| 12 day SMA | 182.96 | 181.79 | 180.57 |
| 20 day SMA | 177.89 | 177.55 | 176.9 |
| 35 day SMA | 181.83 | 181.98 | 182.09 |
| 50 day SMA | 184.24 | 184.52 | 184.8 |
| 100 day SMA | 196.59 | 196.47 | 196.38 |
| 150 day SMA | 188.15 | 188.04 | 187.83 |
| 200 day SMA | 188.73 | 188.74 | 188.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.