Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 190.28 and 203.1
| Daily Target 1 | 180.3 |
| Daily Target 2 | 187.44 |
| Daily Target 3 | 193.12 |
| Daily Target 4 | 200.26 |
| Daily Target 5 | 205.94 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 194.58 (2.65%) | 188.10 | 185.98 - 198.80 | 0.7601 times | Wed 24 December 2025 | 189.55 (-0.79%) | 191.29 | 186.37 - 192.95 | 0.4174 times | Tue 23 December 2025 | 191.06 (-0.66%) | 193.70 | 190.05 - 193.97 | 0.2129 times | Mon 22 December 2025 | 192.33 (1.53%) | 197.00 | 191.00 - 197.00 | 0.1574 times | Fri 19 December 2025 | 189.43 (0.98%) | 189.10 | 188.63 - 200.00 | 0.6188 times | Thu 18 December 2025 | 187.59 (-3.57%) | 195.69 | 186.01 - 197.62 | 0.2987 times | Wed 17 December 2025 | 194.53 (-1.1%) | 198.00 | 191.97 - 198.00 | 0.2812 times | Tue 16 December 2025 | 196.69 (0.14%) | 195.00 | 195.00 - 213.99 | 3.645 times | Mon 15 December 2025 | 196.41 (5.82%) | 182.10 | 182.10 - 218.80 | 3.3608 times | Sat 13 December 2025 | 185.60 (0%) | 184.02 | 182.50 - 187.00 | 0.2478 times | Fri 12 December 2025 | 185.60 (2.76%) | 184.02 | 182.50 - 187.00 | 0.2478 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 183.87 and 196.69
| Weekly Target 1 | 180.3 |
| Weekly Target 2 | 187.44 |
| Weekly Target 3 | 193.12 |
| Weekly Target 4 | 200.26 |
| Weekly Target 5 | 205.94 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 194.58 (2.72%) | 197.00 | 185.98 - 198.80 | 0.3459 times | Fri 19 December 2025 | 189.43 (2.06%) | 182.10 | 182.10 - 218.80 | 1.8337 times | Sat 13 December 2025 | 185.60 (-5.03%) | 195.43 | 176.85 - 204.82 | 0.6505 times | Fri 05 December 2025 | 195.43 (-4.43%) | 208.00 | 192.96 - 209.75 | 0.3177 times | Fri 28 November 2025 | 204.48 (-1.88%) | 206.00 | 201.99 - 210.77 | 0.4114 times | Fri 21 November 2025 | 208.39 (-1.02%) | 208.10 | 203.00 - 218.31 | 0.6567 times | Fri 14 November 2025 | 210.53 (-4.02%) | 222.60 | 207.36 - 225.09 | 0.9277 times | Fri 07 November 2025 | 219.34 (-0.34%) | 221.98 | 200.00 - 227.90 | 1.5024 times | Fri 31 October 2025 | 220.08 (0.66%) | 216.46 | 211.75 - 232.00 | 1.6852 times | Fri 24 October 2025 | 218.64 (7.94%) | 201.50 | 199.22 - 229.60 | 1.6688 times | Fri 17 October 2025 | 202.56 (-7.57%) | 221.90 | 201.00 - 225.00 | 2.0925 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 164.74 and 206.69
| Monthly Target 1 | 154.79 |
| Monthly Target 2 | 174.69 |
| Monthly Target 3 | 196.74333333333 |
| Monthly Target 4 | 216.64 |
| Monthly Target 5 | 238.69 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 194.58 (-4.84%) | 208.00 | 176.85 - 218.80 | 0.2944 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.3272 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 1.8 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.1668 times | Mon 30 June 2025 | 213.78 (24.44%) | 172.00 | 164.00 - 244.45 | 1.2712 times | Fri 30 May 2025 | 171.79 (-0.03%) | 177.07 | 156.00 - 177.50 | 0.2109 times | Wed 30 April 2025 | 171.85 (21.59%) | 141.30 | 140.10 - 185.35 | 0.245 times | Fri 28 March 2025 | 141.33 (-47.3%) | 160.00 | 140.15 - 169.68 | 0.1087 times | Thu 19 December 2024 | 268.16 (43.39%) | 187.02 | 185.20 - 306.29 | 5.2831 times | Fri 29 November 2024 | 187.02 (2.45%) | 185.00 | 162.22 - 194.50 | 0.2926 times | Thu 31 October 2024 | 182.54 (1.25%) | 181.20 | 159.09 - 206.99 | 1.5362 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 191.39 |
| 12 day DMA | 190.33 |
| 20 day DMA | 191.43 |
| 35 day DMA | 199.39 |
| 50 day DMA | 204.49 |
| 100 day DMA | 193.35 |
| 150 day DMA | 191.22 |
| 200 day DMA | 188.82 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.9 | 190.56 | 191.06 |
| 12 day EMA | 191.76 | 191.25 | 191.56 |
| 20 day EMA | 193.58 | 193.48 | 193.89 |
| 35 day EMA | 198.08 | 198.29 | 198.8 |
| 50 day EMA | 203.83 | 204.21 | 204.81 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.39 | 189.99 | 190.99 |
| 12 day SMA | 190.33 | 189.22 | 188.54 |
| 20 day SMA | 191.43 | 191.92 | 192.76 |
| 35 day SMA | 199.39 | 200.1 | 200.53 |
| 50 day SMA | 204.49 | 204.69 | 205.01 |
| 100 day SMA | 193.35 | 193.13 | 192.95 |
| 150 day SMA | 191.22 | 191.08 | 191.01 |
| 200 day SMA | 188.82 | 188.8 | 188.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.