Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 191.08 and 197.31
| Daily Target 1 | 189.63 |
| Daily Target 2 | 192.53 |
| Daily Target 3 | 195.86 |
| Daily Target 4 | 198.76 |
| Daily Target 5 | 202.09 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.43 (-1.75%) | 198.92 | 192.96 - 199.19 | 0.737 times | Thu 04 December 2025 | 198.92 (0.29%) | 197.35 | 197.35 - 205.49 | 0.823 times | Wed 03 December 2025 | 198.34 (-1.42%) | 201.20 | 196.95 - 201.20 | 0.5757 times | Tue 02 December 2025 | 201.20 (0.16%) | 200.87 | 199.31 - 202.79 | 0.3812 times | Mon 01 December 2025 | 200.87 (-1.77%) | 208.00 | 196.98 - 209.75 | 1.8407 times | Fri 28 November 2025 | 204.48 (-0.91%) | 205.15 | 203.50 - 210.00 | 1.4728 times | Thu 27 November 2025 | 206.36 (1.69%) | 204.92 | 204.30 - 208.47 | 0.5859 times | Wed 26 November 2025 | 202.93 (-1.01%) | 203.01 | 201.99 - 208.90 | 1.8031 times | Tue 25 November 2025 | 205.01 (-0.2%) | 209.26 | 204.51 - 210.77 | 0.9446 times | Mon 24 November 2025 | 205.42 (-1.43%) | 206.00 | 204.00 - 208.39 | 0.8361 times | Fri 21 November 2025 | 208.39 (-1.92%) | 215.04 | 208.00 - 215.37 | 0.8527 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 185.8 and 202.59
| Weekly Target 1 | 182.59 |
| Weekly Target 2 | 189.01 |
| Weekly Target 3 | 199.38 |
| Weekly Target 4 | 205.8 |
| Weekly Target 5 | 216.17 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.43 (-4.43%) | 208.00 | 192.96 - 209.75 | 0.1227 times | Fri 28 November 2025 | 204.48 (-1.88%) | 206.00 | 201.99 - 210.77 | 0.1588 times | Fri 21 November 2025 | 208.39 (-1.02%) | 208.10 | 203.00 - 218.31 | 0.2535 times | Fri 14 November 2025 | 210.53 (-4.02%) | 222.60 | 207.36 - 225.09 | 0.3582 times | Fri 07 November 2025 | 219.34 (-0.34%) | 221.98 | 200.00 - 227.90 | 0.5801 times | Fri 31 October 2025 | 220.08 (0.66%) | 216.46 | 211.75 - 232.00 | 0.6506 times | Fri 24 October 2025 | 218.64 (7.94%) | 201.50 | 199.22 - 229.60 | 0.6443 times | Fri 17 October 2025 | 202.56 (-7.57%) | 221.90 | 201.00 - 225.00 | 0.8079 times | Fri 10 October 2025 | 219.15 (1.02%) | 190.00 | 187.55 - 265.00 | 5.3276 times | Tue 01 July 2025 | 216.94 (-5.66%) | 221.79 | 207.06 - 228.88 | 1.0964 times | Fri 27 June 2025 | 229.95 (30.96%) | 170.67 | 170.07 - 244.45 | 3.9202 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 185.8 and 202.59
| Monthly Target 1 | 182.59 |
| Monthly Target 2 | 189.01 |
| Monthly Target 3 | 199.38 |
| Monthly Target 4 | 205.8 |
| Monthly Target 5 | 216.17 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.43 (-4.43%) | 208.00 | 192.96 - 209.75 | 0.0305 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.3361 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 1.849 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.1714 times | Mon 30 June 2025 | 213.78 (24.44%) | 172.00 | 164.00 - 244.45 | 1.3058 times | Fri 30 May 2025 | 171.79 (-0.03%) | 177.07 | 156.00 - 177.50 | 0.2166 times | Wed 30 April 2025 | 171.85 (21.59%) | 141.30 | 140.10 - 185.35 | 0.2517 times | Fri 28 March 2025 | 141.33 (-47.3%) | 160.00 | 140.15 - 169.68 | 0.1116 times | Thu 19 December 2024 | 268.16 (43.39%) | 187.02 | 185.20 - 306.29 | 5.4268 times | Fri 29 November 2024 | 187.02 (2.45%) | 185.00 | 162.22 - 194.50 | 0.3006 times | Thu 31 October 2024 | 182.54 (1.25%) | 181.20 | 159.09 - 206.99 | 1.578 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 198.95 |
| 12 day DMA | 203.32 |
| 20 day DMA | 207.25 |
| 35 day DMA | 211.16 |
| 50 day DMA | 209.93 |
| 100 day DMA | 190.89 |
| 150 day DMA | 190.4 |
| 200 day DMA | 188.65 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.9 | 200.64 | 201.5 |
| 12 day EMA | 202.7 | 204.02 | 204.95 |
| 20 day EMA | 205.2 | 206.23 | 207 |
| 35 day EMA | 205.71 | 206.31 | 206.75 |
| 50 day EMA | 206 | 206.43 | 206.74 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.95 | 200.76 | 202.25 |
| 12 day SMA | 203.32 | 204.15 | 205.37 |
| 20 day SMA | 207.25 | 208.45 | 208.73 |
| 35 day SMA | 211.16 | 211.42 | 211.62 |
| 50 day SMA | 209.93 | 209.53 | 208.93 |
| 100 day SMA | 190.89 | 190.46 | 190.11 |
| 150 day SMA | 190.4 | 190.28 | 190.23 |
| 200 day SMA | 188.65 | 188.66 | 188.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.