Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 183.73 and 194.03
| Daily Target 1 | 181.28 |
| Daily Target 2 | 186.17 |
| Daily Target 3 | 191.58333333333 |
| Daily Target 4 | 196.47 |
| Daily Target 5 | 201.88 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 191.05 (1.65%) | 193.00 | 186.70 - 197.00 | 0.2602 times | Fri 12 June 2026 | 187.94 (-2.21%) | 193.00 | 185.11 - 197.79 | 0.2124 times | Thu 11 June 2026 | 192.18 (-1.43%) | 197.90 | 191.00 - 203.12 | 0.356 times | Wed 10 June 2026 | 194.96 (-10.09%) | 218.90 | 192.00 - 218.90 | 1.6578 times | Tue 09 June 2026 | 216.85 (17.22%) | 185.01 | 185.00 - 222.00 | 6.2029 times | Mon 08 June 2026 | 185.00 (-0.16%) | 185.30 | 179.74 - 186.85 | 0.1339 times | Fri 05 June 2026 | 185.30 (-0.61%) | 188.00 | 183.58 - 188.00 | 0.1568 times | Thu 04 June 2026 | 186.43 (0.79%) | 186.99 | 183.21 - 188.00 | 0.186 times | Wed 03 June 2026 | 184.97 (3.49%) | 183.00 | 176.01 - 186.00 | 0.6955 times | Tue 02 June 2026 | 178.74 (-0.99%) | 180.00 | 175.85 - 181.80 | 0.1386 times | Mon 01 June 2026 | 180.53 (3.14%) | 175.04 | 175.04 - 182.47 | 0.8188 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 183.73 and 194.03
| Weekly Target 1 | 181.28 |
| Weekly Target 2 | 186.17 |
| Weekly Target 3 | 191.58333333333 |
| Weekly Target 4 | 196.47 |
| Weekly Target 5 | 201.88 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 191.05 (1.65%) | 193.00 | 186.70 - 197.00 | 0.1296 times | Fri 12 June 2026 | 187.94 (1.42%) | 185.30 | 179.74 - 222.00 | 4.2655 times | Fri 05 June 2026 | 185.30 (5.86%) | 175.04 | 175.04 - 188.00 | 0.9941 times | Fri 29 May 2026 | 175.04 (6.05%) | 166.44 | 157.85 - 176.50 | 1.2744 times | Fri 22 May 2026 | 165.06 (3.04%) | 162.00 | 154.00 - 167.90 | 0.6338 times | Fri 15 May 2026 | 160.19 (-4.03%) | 160.25 | 156.20 - 165.78 | 0.8853 times | Fri 08 May 2026 | 166.92 (0.42%) | 165.00 | 161.00 - 173.00 | 0.7179 times | Thu 30 April 2026 | 166.22 (2.23%) | 164.00 | 162.00 - 167.41 | 0.1841 times | Fri 24 April 2026 | 162.60 (-1.48%) | 165.04 | 161.01 - 168.48 | 0.3422 times | Fri 17 April 2026 | 165.04 (-1.62%) | 166.90 | 158.81 - 168.74 | 0.5731 times | Fri 10 April 2026 | 167.76 (10.1%) | 148.01 | 148.01 - 168.50 | 0.6604 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 183.05 and 230.01
| Monthly Target 1 | 149.07 |
| Monthly Target 2 | 170.06 |
| Monthly Target 3 | 196.03 |
| Monthly Target 4 | 217.02 |
| Monthly Target 5 | 242.99 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 191.05 (9.15%) | 175.04 | 175.04 - 222.00 | 0.5842 times | Fri 29 May 2026 | 175.04 (5.31%) | 165.00 | 154.00 - 176.50 | 0.3807 times | Thu 30 April 2026 | 166.22 (22.81%) | 142.00 | 139.11 - 168.74 | 0.2065 times | Mon 30 March 2026 | 135.35 (-20.34%) | 168.03 | 135.00 - 170.00 | 0.3212 times | Fri 27 February 2026 | 169.91 (-2.93%) | 175.66 | 167.01 - 193.00 | 0.51 times | Fri 30 January 2026 | 175.04 (-8.49%) | 192.63 | 158.50 - 196.79 | 0.5969 times | Wed 31 December 2025 | 191.29 (-6.45%) | 208.00 | 176.85 - 218.80 | 0.8776 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.9303 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 5.1182 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.4744 times | Mon 30 June 2025 | 213.78 (24.44%) | 172.00 | 164.00 - 244.45 | 3.6145 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 196.6 |
| 12 day DMA | 188.25 |
| 20 day DMA | 178.68 |
| 35 day DMA | 172.39 |
| 50 day DMA | 169.02 |
| 100 day DMA | 168.92 |
| 150 day DMA | 178.44 |
| 200 day DMA | 182.38 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.6 | 191.88 | 193.85 |
| 12 day EMA | 187.37 | 186.7 | 186.48 |
| 20 day EMA | 182.11 | 181.17 | 180.46 |
| 35 day EMA | 175.41 | 174.49 | 173.7 |
| 50 day EMA | 169.56 | 168.68 | 167.89 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.6 | 195.39 | 194.86 |
| 12 day SMA | 188.25 | 186.73 | 185.23 |
| 20 day SMA | 178.68 | 177.14 | 175.83 |
| 35 day SMA | 172.39 | 171.69 | 171.02 |
| 50 day SMA | 169.02 | 167.9 | 166.97 |
| 100 day SMA | 168.92 | 168.75 | 168.66 |
| 150 day SMA | 178.44 | 178.64 | 178.86 |
| 200 day SMA | 182.38 | 182.27 | 182.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.