Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 159.75 and 164.8
| Daily Target 1 | 158.67 |
| Daily Target 2 | 160.83 |
| Daily Target 3 | 163.71666666667 |
| Daily Target 4 | 165.88 |
| Daily Target 5 | 168.77 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 163.00 (-1.15%) | 166.60 | 161.55 - 166.60 | 0.4621 times | Thu 18 April 2024 | 164.90 (0.92%) | 162.30 | 162.30 - 165.95 | 0.9943 times | Tue 16 April 2024 | 163.40 (-0.97%) | 165.00 | 162.80 - 166.60 | 0.7199 times | Mon 15 April 2024 | 165.00 (0.67%) | 158.00 | 155.60 - 166.20 | 1.5716 times | Fri 12 April 2024 | 163.90 (0.24%) | 163.45 | 162.05 - 165.00 | 0.7339 times | Wed 10 April 2024 | 163.50 (0.34%) | 162.95 | 160.00 - 165.00 | 0.9554 times | Tue 09 April 2024 | 162.95 (1.27%) | 161.40 | 160.50 - 164.40 | 0.5565 times | Mon 08 April 2024 | 160.90 (-0.68%) | 164.00 | 160.00 - 164.00 | 0.6793 times | Fri 05 April 2024 | 162.00 (1.41%) | 159.50 | 159.05 - 163.20 | 1.6039 times | Thu 04 April 2024 | 159.75 (-3.36%) | 166.15 | 159.00 - 166.45 | 1.7233 times | Wed 03 April 2024 | 165.30 (-0.06%) | 165.40 | 164.35 - 166.70 | 1.2114 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 159.3 and 170.3
| Weekly Target 1 | 150.73 |
| Weekly Target 2 | 156.87 |
| Weekly Target 3 | 161.73333333333 |
| Weekly Target 4 | 167.87 |
| Weekly Target 5 | 172.73 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 163.00 (-0.55%) | 158.00 | 155.60 - 166.60 | 0.4233 times | Fri 12 April 2024 | 163.90 (1.17%) | 164.00 | 160.00 - 165.00 | 0.3303 times | Fri 05 April 2024 | 162.00 (14.69%) | 142.90 | 142.90 - 167.00 | 1.4632 times | Thu 28 March 2024 | 141.25 (-7.5%) | 152.95 | 135.60 - 153.85 | 1.1784 times | Fri 22 March 2024 | 152.70 (0.53%) | 156.50 | 147.30 - 156.50 | 0.5569 times | Fri 15 March 2024 | 151.90 (-6.9%) | 162.50 | 147.10 - 164.75 | 0.9448 times | Thu 07 March 2024 | 163.15 (-8.96%) | 179.10 | 162.00 - 179.10 | 1.3233 times | Sat 02 March 2024 | 179.20 (-5.71%) | 190.95 | 172.55 - 192.90 | 0.7067 times | Fri 23 February 2024 | 190.05 (-0.31%) | 190.65 | 185.70 - 194.00 | 0.6904 times | Fri 16 February 2024 | 190.65 (-5.69%) | 202.15 | 181.05 - 204.90 | 2.3828 times | Fri 09 February 2024 | 202.15 (1.2%) | 201.00 | 193.25 - 206.00 | 5.481 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 152.95 and 177.05
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 148.27 |
| Monthly Target 3 | 157.63333333333 |
| Monthly Target 4 | 172.37 |
| Monthly Target 5 | 181.73 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 163.00 (15.4%) | 142.90 | 142.90 - 167.00 | 0.3057 times | Thu 28 March 2024 | 141.25 (-19.42%) | 177.95 | 135.60 - 180.00 | 0.5608 times | Thu 29 February 2024 | 175.30 (-9.27%) | 198.00 | 172.55 - 206.00 | 1.535 times | Wed 31 January 2024 | 193.20 (9.09%) | 177.55 | 170.15 - 203.80 | 1.0122 times | Fri 29 December 2023 | 177.10 (-7.25%) | 194.75 | 164.85 - 194.75 | 0.7781 times | Thu 30 November 2023 | 190.95 (-1.24%) | 198.80 | 188.10 - 229.40 | 2.0567 times | Tue 31 October 2023 | 193.35 (9.64%) | 178.00 | 146.05 - 203.75 | 1.2193 times | Fri 30 June 2023 | 176.35 (14.55%) | 162.60 | 147.50 - 198.75 | 1.6371 times | Wed 31 May 2023 | 153.95 (8.53%) | 143.95 | 137.40 - 170.25 | 0.6337 times | Fri 28 April 2023 | 141.85 (21.97%) | 114.60 | 114.60 - 152.20 | 0.2614 times | Fri 31 March 2023 | 116.30 (-13.82%) | 136.20 | 114.05 - 144.70 | 0.3605 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 164.04 |
| 12 day DMA | 163.33 |
| 20 day DMA | 157.83 |
| 35 day DMA | 161.24 |
| 50 day DMA | 170.3 |
| 100 day DMA | 177.3 |
| 150 day DMA | 178.81 |
| 200 day DMA | 168.99 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.61 | 163.91 | 163.41 |
| 12 day EMA | 162.06 | 161.89 | 161.34 |
| 20 day EMA | 161.79 | 161.66 | 161.32 |
| 35 day EMA | 166.37 | 166.57 | 166.67 |
| 50 day EMA | 171.62 | 171.97 | 172.26 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.04 | 164.14 | 163.75 |
| 12 day SMA | 163.33 | 163.2 | 161.23 |
| 20 day SMA | 157.83 | 157.24 | 156.59 |
| 35 day SMA | 161.24 | 161.91 | 162.63 |
| 50 day SMA | 170.3 | 171.06 | 171.76 |
| 100 day SMA | 177.3 | 177.66 | 177.99 |
| 150 day SMA | 178.81 | 178.73 | 178.63 |
| 200 day SMA | 168.99 | 168.78 | 168.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.