Login or Join
HomepageOptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek
Strong Daily Stock price targets for OptivalueTek OPTIVALUE_ST are 154.55 and 169.95
| Daily Target 1 | 141.72 |
| Daily Target 2 | 151.98 |
| Daily Target 3 | 157.11666666667 |
| Daily Target 4 | 167.38 |
| Daily Target 5 | 172.52 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.25 (55.71%) | 152.00 | 146.85 - 162.25 | 1.7459 times | Tue 23 September 2025 | 104.20 (0.77%) | 104.00 | 103.15 - 104.60 | 0.3395 times | Mon 22 September 2025 | 103.40 (-0.29%) | 103.00 | 103.00 - 104.80 | 0.4268 times | Fri 19 September 2025 | 103.70 (1.07%) | 103.90 | 101.50 - 104.40 | 0.4656 times | Thu 18 September 2025 | 102.60 (0.59%) | 103.90 | 100.55 - 103.90 | 0.388 times | Wed 17 September 2025 | 102.00 (-1.54%) | 103.75 | 101.05 - 104.50 | 0.3977 times | Tue 16 September 2025 | 103.60 (0.44%) | 105.00 | 103.00 - 105.00 | 0.6305 times | Mon 15 September 2025 | 103.15 (0.63%) | 102.50 | 100.00 - 104.65 | 0.999 times | Fri 12 September 2025 | 102.50 (-2.66%) | 103.45 | 100.60 - 106.00 | 1.1736 times | Thu 11 September 2025 | 105.30 (2.63%) | 100.00 | 97.50 - 106.40 | 3.4336 times | Wed 10 September 2025 | 102.60 (0%) | 103.60 | 101.70 - 107.55 | 21.4161 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 132.63 and 191.88
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 122.75 |
| Weekly Target 3 | 142.5 |
| Weekly Target 4 | 182 |
| Weekly Target 5 | 201.75 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.25 (56.46%) | 103.00 | 103.00 - 162.25 | 0.9317 times | Fri 19 September 2025 | 103.70 (0%) | 102.50 | 100.00 - 105.00 | 1.0683 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 154.55 and 169.95
| Monthly Target 1 | 141.72 |
| Monthly Target 2 | 151.98 |
| Monthly Target 3 | 157.11666666667 |
| Monthly Target 4 | 167.38 |
| Monthly Target 5 | 172.52 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.25 (55.71%) | 152.00 | 146.85 - 162.25 | 0.1111 times | Tue 23 September 2025 | 104.20 (0%) | 103.60 | 97.50 - 107.55 | 1.8889 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Please login to view indicator analysis. or View indicator analysis of OptivalueTek OPTIVALUE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST
DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST
| DMA period | DMA value |
| 5 day DMA | 115.23 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.11 | 103.54 | 103.21 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.23 | 103.18 | 103.06 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.