OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptivalueTek

Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 73.45 and 77.9

Daily Target 172.65
Daily Target 274.25
Daily Target 377.1
Daily Target 478.7
Daily Target 581.55

Daily price and volume Optivalue Tek

Date Closing Open Range Volume
Fri 05 December 2025 75.85 (-2.88%) 77.05 75.50 - 79.95 2.2 times
Thu 04 December 2025 78.10 (-2.98%) 80.50 76.50 - 80.50 1.2 times
Wed 03 December 2025 80.50 (-4.73%) 85.00 75.00 - 86.80 1.5 times
Tue 02 December 2025 84.50 (1.75%) 83.00 83.00 - 84.50 0.6 times
Mon 01 December 2025 83.05 (-2.52%) 87.00 82.80 - 87.00 2 times
Fri 28 November 2025 85.20 (-0.93%) 85.55 85.00 - 85.55 0.4 times
Thu 27 November 2025 86.00 (0.17%) 86.00 86.00 - 86.00 0.1 times
Wed 26 November 2025 85.85 (-1.89%) 87.75 85.00 - 87.75 1.2 times
Tue 25 November 2025 87.50 (-0.68%) 87.50 87.50 - 88.00 0.3 times
Mon 24 November 2025 88.10 (-3.03%) 90.25 88.10 - 90.25 0.5 times
Fri 21 November 2025 90.85 (4.25%) 86.10 86.00 - 92.90 5.5 times

Daily chart OptivalueTek

Weekly price and charts OptivalueTek

Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 69.43 and 81.43

Weekly Target 167.28
Weekly Target 271.57
Weekly Target 379.283333333333
Weekly Target 483.57
Weekly Target 591.28

Weekly price and volumes for Optivalue Tek

Date Closing Open Range Volume
Fri 05 December 2025 75.85 (-10.97%) 87.00 75.00 - 87.00 0.8681 times
Fri 28 November 2025 85.20 (-6.22%) 90.25 85.00 - 90.25 0.2894 times
Fri 21 November 2025 90.85 (5.64%) 85.25 85.00 - 92.90 1.2153 times
Fri 14 November 2025 86.00 (-3.04%) 91.00 86.00 - 92.50 0.7407 times
Fri 07 November 2025 88.70 (0.23%) 90.00 87.00 - 93.60 0.4977 times
Fri 31 October 2025 88.50 (0.28%) 89.00 87.00 - 94.00 1.1921 times
Fri 24 October 2025 88.25 (6.2%) 86.00 84.25 - 91.90 0.4745 times
Fri 17 October 2025 83.10 (-9.13%) 90.75 83.00 - 90.75 1.0417 times
Fri 10 October 2025 91.45 (-7.63%) 98.00 88.40 - 101.00 2.5926 times
Fri 03 October 2025 99.00 (0%) 97.85 93.00 - 101.00 1.088 times
Sat 06 December 2025 (0%) - 0 times

weekly chart OptivalueTek

Monthly price and charts OptivalueTek

Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 69.43 and 81.43

Monthly Target 167.28
Monthly Target 271.57
Monthly Target 379.283333333333
Monthly Target 483.57
Monthly Target 591.28

Monthly price and volumes Optivalue Tek

Date Closing Open Range Volume
Fri 05 December 2025 75.85 (-10.97%) 87.00 75.00 - 87.00 0.2441 times
Fri 28 November 2025 85.20 (-3.73%) 90.00 85.00 - 93.60 0.7714 times
Fri 31 October 2025 88.50 (-9.69%) 95.00 83.00 - 101.00 1.6664 times
Tue 30 September 2025 98.00 (0%) 104.20 93.00 - 106.40 1.3181 times
Sat 06 December 2025 (0%) - 0 times

monthly chart OptivalueTek

DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM

DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM

DMA period DMA value
5 day DMA 80.4
12 day DMA 84.39
20 day DMA 85.7
35 day DMA 86.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7581.783.5
12 day EMA82.9484.2385.35
20 day EMA84.885.7486.54
35 day EMA87.1387.7988.36
50 day EMA89.28

SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.482.2783.85
12 day SMA84.3985.3986.3
20 day SMA85.786.3486.96
35 day SMA86.6686.9787.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme