Login or Join
HomepageOptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek
Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 73.25 and 75.35
| Daily Target 1 | 71.73 |
| Daily Target 2 | 72.67 |
| Daily Target 3 | 73.833333333333 |
| Daily Target 4 | 74.77 |
| Daily Target 5 | 75.93 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.60 (2.15%) | 73.50 | 72.90 - 75.00 | 3.8824 times | Thu 25 June 2026 | 72.05 (-2.64%) | 74.00 | 72.05 - 74.00 | 0.3529 times | Tue 23 June 2026 | 74.00 (-3.27%) | 76.05 | 73.75 - 76.05 | 1.1765 times | Mon 22 June 2026 | 76.50 (0.39%) | 77.00 | 76.50 - 77.00 | 0.2353 times | Fri 19 June 2026 | 76.20 (-2.25%) | 76.05 | 76.05 - 76.20 | 0.3529 times | Thu 18 June 2026 | 77.95 (-0.06%) | 77.00 | 77.00 - 77.95 | 0.5882 times | Wed 17 June 2026 | 78.00 (3.38%) | 75.45 | 75.45 - 78.00 | 1.0588 times | Tue 16 June 2026 | 75.45 (-0.72%) | 75.00 | 72.45 - 75.45 | 0.5882 times | Mon 15 June 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.1176 times | Fri 12 June 2026 | 76.00 (-2.56%) | 77.05 | 74.00 - 78.00 | 1.6471 times | Thu 11 June 2026 | 78.00 (-1.2%) | 80.00 | 77.60 - 81.00 | 1.7647 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 73.25 and 75.35
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 73.833333333333 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.60 (2.15%) | 73.50 | 72.90 - 75.00 | 0.4832 times | Thu 25 June 2026 | 72.05 (-5.45%) | 77.00 | 72.05 - 77.00 | 0.2196 times | Fri 19 June 2026 | 76.20 (0.26%) | 76.00 | 72.45 - 78.00 | 0.3367 times | Fri 12 June 2026 | 76.00 (-4.52%) | 79.00 | 74.00 - 82.50 | 3.2504 times | Fri 05 June 2026 | 79.60 (-6.35%) | 86.00 | 79.00 - 86.00 | 0.7906 times | Fri 29 May 2026 | 85.00 (2.41%) | 84.50 | 83.00 - 87.00 | 0.8492 times | Fri 22 May 2026 | 83.00 (3.75%) | 80.90 | 80.00 - 84.90 | 0.4539 times | Fri 15 May 2026 | 80.00 (-5.88%) | 86.20 | 75.00 - 87.55 | 2.0059 times | Fri 08 May 2026 | 85.00 (9.75%) | 79.50 | 79.50 - 87.50 | 0.8199 times | Thu 30 April 2026 | 77.45 (1.37%) | 77.25 | 73.50 - 83.00 | 0.7906 times | Fri 24 April 2026 | 76.40 (-0.46%) | 76.75 | 73.20 - 80.00 | 0.776 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 65.85 and 79.8
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 77.216666666667 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.60 (-13.41%) | 86.00 | 72.05 - 86.00 | 0.953 times | Fri 29 May 2026 | 85.00 (9.75%) | 79.50 | 75.00 - 87.55 | 0.7745 times | Thu 30 April 2026 | 77.45 (22.94%) | 64.00 | 64.00 - 83.00 | 0.6399 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.6122 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3461 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.1508 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.354 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6509 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.4062 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.1123 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Please login to view indicator analysis. or View indicator analysis of OptivalueTek OPTIVALUE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 76.06 |
| 20 day DMA | 78.35 |
| 35 day DMA | 80.24 |
| 50 day DMA | 79.64 |
| 100 day DMA | 76.92 |
| 150 day DMA | 77.95 |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 74.61 | 75.89 |
| 12 day EMA | 76.04 | 76.48 | 77.28 |
| 20 day EMA | 77.33 | 77.72 | 78.32 |
| 35 day EMA | 78.14 | 78.41 | 78.78 |
| 50 day EMA | 78.85 | 79.06 | 79.35 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 75.34 | 76.53 |
| 12 day SMA | 76.06 | 76.45 | 76.98 |
| 20 day SMA | 78.35 | 78.95 | 79.49 |
| 35 day SMA | 80.24 | 80.55 | 80.78 |
| 50 day SMA | 79.64 | 79.71 | 79.82 |
| 100 day SMA | 76.92 | 76.98 | 77.05 |
| 150 day SMA | 77.95 | 78.04 | 78.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.