Login or Join
HomepageOptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimus Finance OPTIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptimusFinance
Strong Daily Stock price targets for OptimusFinance OPTIFIN are 11.59 and 13.92
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 14.63 |
Daily price and volume Optimus Finance
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.76 (2.71%) | 11.41 | 11.41 - 13.74 | 0.5164 times | Mon 17 August 2026 | 11.45 (0%) | 11.98 | 11.25 - 12.25 | 1.4836 times | Wed 19 August 2026 | (0%) | - | 0 times |
Weekly price and charts OptimusFinance
Strong weekly Stock price targets for OptimusFinance OPTIFIN are 10.26 and 12.75
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Optimus Finance
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.76 (0%) | 11.98 | 11.25 - 13.74 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Monthly price and charts OptimusFinance
Strong monthly Stock price targets for OptimusFinance OPTIFIN are 10.26 and 12.75
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Optimus Finance
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.76 (0%) | 11.98 | 11.25 - 13.74 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimusFinance
Please login to view indicator analysis. or View indicator analysis of OptimusFinance OPTIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimus Finance OPTIFIN
DMA (daily moving average) of Optimus Finance OPTIFIN
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optimus Finance OPTIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Optimus Finance OPTIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.