Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 546.85 and 574.35
| Daily Target 1 | 526.73 |
| Daily Target 2 | 539.47 |
| Daily Target 3 | 554.23333333333 |
| Daily Target 4 | 566.97 |
| Daily Target 5 | 581.73 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 552.20 (0.1%) | 548.90 | 541.50 - 569.00 | 1.2563 times | Thu 04 December 2025 | 551.65 (0.94%) | 549.95 | 542.00 - 555.00 | 0.462 times | Wed 03 December 2025 | 546.50 (-2.71%) | 561.75 | 541.15 - 564.55 | 0.6745 times | Tue 02 December 2025 | 561.75 (0.37%) | 555.65 | 555.35 - 564.10 | 0.3235 times | Mon 01 December 2025 | 559.70 (-0.74%) | 559.75 | 552.00 - 568.45 | 0.6743 times | Fri 28 November 2025 | 563.85 (-0.78%) | 571.00 | 561.15 - 571.20 | 0.4682 times | Thu 27 November 2025 | 568.30 (0.03%) | 560.15 | 556.70 - 569.50 | 1.131 times | Wed 26 November 2025 | 568.15 (6.48%) | 536.00 | 534.15 - 580.80 | 2.4831 times | Tue 25 November 2025 | 533.55 (0.87%) | 528.10 | 524.00 - 539.00 | 0.8953 times | Mon 24 November 2025 | 528.95 (-4.46%) | 559.20 | 525.15 - 559.20 | 1.6318 times | Fri 21 November 2025 | 553.65 (-2.55%) | 565.40 | 551.55 - 568.45 | 0.9343 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 532.75 and 560.6
| Weekly Target 1 | 526.27 |
| Weekly Target 2 | 539.23 |
| Weekly Target 3 | 554.11666666667 |
| Weekly Target 4 | 567.08 |
| Weekly Target 5 | 581.97 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.3512 times | Fri 28 November 2025 | 563.85 (1.84%) | 559.20 | 524.00 - 580.80 | 0.6847 times | Fri 21 November 2025 | 553.65 (-0.66%) | 562.70 | 551.55 - 598.00 | 0.8124 times | Fri 14 November 2025 | 557.35 (-1.72%) | 560.00 | 551.15 - 586.75 | 0.5831 times | Fri 07 November 2025 | 567.10 (-2.87%) | 587.70 | 560.60 - 591.00 | 0.4732 times | Fri 31 October 2025 | 583.85 (-2.15%) | 592.25 | 582.00 - 612.85 | 0.8787 times | Fri 24 October 2025 | 596.65 (-5.04%) | 621.30 | 593.30 - 624.70 | 1.0038 times | Fri 17 October 2025 | 628.35 (-7.81%) | 678.00 | 621.00 - 686.25 | 1.0353 times | Fri 10 October 2025 | 681.60 (0.41%) | 680.70 | 628.10 - 699.40 | 2.1215 times | Fri 03 October 2025 | 678.85 (3.39%) | 658.00 | 615.55 - 684.00 | 2.056 times | Fri 26 September 2025 | 656.60 (0.85%) | 652.00 | 646.50 - 713.00 | 3.1525 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 532.75 and 560.6
| Monthly Target 1 | 526.27 |
| Monthly Target 2 | 539.23 |
| Monthly Target 3 | 554.11666666667 |
| Monthly Target 4 | 567.08 |
| Monthly Target 5 | 581.97 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.047 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3417 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8316 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.7608 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.424 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.8779 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.3236 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8148 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.813 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.7655 times | Fri 28 February 2025 | 441.20 (-32.1%) | 611.00 | 432.30 - 673.90 | 0.6814 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 554.36 |
| 12 day DMA | 554.7 |
| 20 day DMA | 561.82 |
| 35 day DMA | 577.17 |
| 50 day DMA | 601.76 |
| 100 day DMA | 603.24 |
| 150 day DMA | 601.98 |
| 200 day DMA | 566.58 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.79 | 554.59 | 556.06 |
| 12 day EMA | 558.02 | 559.08 | 560.43 |
| 20 day EMA | 564.87 | 566.2 | 567.73 |
| 35 day EMA | 583.08 | 584.9 | 586.86 |
| 50 day EMA | 601.77 | 603.79 | 605.92 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.36 | 556.69 | 560.02 |
| 12 day SMA | 554.7 | 557.15 | 559.85 |
| 20 day SMA | 561.82 | 562.57 | 563.33 |
| 35 day SMA | 577.17 | 580.16 | 583.22 |
| 50 day SMA | 601.76 | 604.14 | 606.31 |
| 100 day SMA | 603.24 | 603.72 | 604.28 |
| 150 day SMA | 601.98 | 601.72 | 601.5 |
| 200 day SMA | 566.58 | 566.59 | 566.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.