OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 240.55 and 259.05

Daily Target 1236.92
Daily Target 2244.18
Daily Target 3255.41666666667
Daily Target 4262.68
Daily Target 5273.92

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Thu 28 March 2024 251.45 (-3.27%) 261.95 248.15 - 266.65 1.6565 times
Wed 27 March 2024 259.95 (-1.63%) 265.95 257.10 - 269.10 2.0318 times
Tue 26 March 2024 264.25 (-1.66%) 268.00 262.25 - 270.05 0.9807 times
Fri 22 March 2024 268.70 (1.3%) 264.40 263.10 - 275.90 0.9341 times
Thu 21 March 2024 265.25 (-0.51%) 269.10 262.30 - 273.45 0.93 times
Wed 20 March 2024 266.60 (-0.97%) 270.00 264.05 - 271.50 0.5147 times
Tue 19 March 2024 269.20 (-0.17%) 269.85 266.90 - 278.90 0.6237 times
Mon 18 March 2024 269.65 (-2.21%) 275.95 268.00 - 283.35 0.6631 times
Fri 15 March 2024 275.75 (3.35%) 267.00 267.00 - 277.65 0.7846 times
Thu 14 March 2024 266.80 (1.14%) 263.85 244.50 - 275.90 0.8806 times
Wed 13 March 2024 263.80 (-6.78%) 285.00 258.55 - 285.15 3.1866 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 238.85 and 260.75

Weekly Target 1234.65
Weekly Target 2243.05
Weekly Target 3256.55
Weekly Target 4264.95
Weekly Target 5278.45

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Thu 28 March 2024 251.45 (-6.42%) 268.00 248.15 - 270.05 0.733 times
Fri 22 March 2024 268.70 (-2.56%) 275.95 262.30 - 283.35 0.5755 times
Fri 15 March 2024 275.75 (-7.44%) 300.00 244.50 - 300.45 1.0302 times
Thu 07 March 2024 297.90 (-3.65%) 311.00 294.15 - 329.25 1.6672 times
Sat 02 March 2024 309.20 (3.88%) 294.15 294.15 - 313.00 1.0458 times
Fri 23 February 2024 297.65 (-1.72%) 302.85 295.80 - 324.50 1.3171 times
Fri 16 February 2024 302.85 (2.11%) 297.90 282.60 - 319.70 1.3939 times
Fri 09 February 2024 296.60 (-3.92%) 308.00 293.85 - 318.00 0.9467 times
Fri 02 February 2024 308.70 (1.18%) 307.80 290.70 - 316.50 0.6133 times
Thu 25 January 2024 305.10 (-1.52%) 312.00 299.05 - 316.90 0.6772 times
Fri 19 January 2024 309.80 (-0.39%) 313.75 290.70 - 314.95 0.7409 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 205.6 and 290.35

Monthly Target 1190.32
Monthly Target 2220.88
Monthly Target 3275.06666666667
Monthly Target 4305.63
Monthly Target 5359.82

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Thu 28 March 2024 251.45 (-15.59%) 299.00 244.50 - 329.25 0.7894 times
Thu 29 February 2024 297.90 (-0.77%) 301.50 282.60 - 324.50 0.8808 times
Wed 31 January 2024 300.20 (-3.29%) 322.70 290.70 - 327.80 0.5792 times
Fri 29 December 2023 310.40 (-0.91%) 315.70 308.10 - 359.30 1.0769 times
Thu 30 November 2023 313.25 (0.21%) 311.00 300.00 - 342.00 0.9721 times
Tue 31 October 2023 312.60 (6.38%) 296.80 268.05 - 325.80 0.6728 times
Fri 29 September 2023 293.85 (-15.17%) 347.95 284.90 - 381.45 0.7825 times
Thu 31 August 2023 346.40 (68.16%) 207.85 201.95 - 360.80 2.8655 times
Mon 31 July 2023 206.00 (-2.14%) 211.85 205.05 - 246.40 0.6361 times
Fri 30 June 2023 210.50 (-9.44%) 229.50 207.25 - 254.55 0.7447 times
Wed 31 May 2023 232.45 (40.16%) 166.80 161.25 - 241.45 1.2643 times

 monthly chart OptiemusInfracom

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 261.92
12 day DMA 267.03
20 day DMA 280.82
35 day DMA 289.38
50 day DMA 293.72
100 day DMA 306.98
150 day DMA 307.76
200 day DMA 287.55

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA260.39264.86267.32
12 day EMA268.79271.94274.12
20 day EMA275.97278.55280.51
35 day EMA284.4286.34287.89
50 day EMA291.84293.49294.86

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA261.92264.95266.8
12 day SMA267.03270.51273.68
20 day SMA280.82283.1285.18
35 day SMA289.38291.09292.49
50 day SMA293.72294.79295.74
100 day SMA306.98307.52307.94
150 day SMA307.76307.76307.72
200 day SMA287.55287.5287.42
Back to top | Use Dark Theme