Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 403.3 and 418.1
| Daily Target 1 | 400.12 |
| Daily Target 2 | 406.48 |
| Daily Target 3 | 414.91666666667 |
| Daily Target 4 | 421.28 |
| Daily Target 5 | 429.72 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 412.85 (-3.01%) | 422.65 | 408.55 - 423.35 | 0.7645 times | Thu 12 February 2026 | 425.65 (-0.87%) | 426.00 | 418.45 - 432.00 | 0.4945 times | Wed 11 February 2026 | 429.40 (-3.1%) | 443.60 | 423.10 - 445.00 | 0.5992 times | Tue 10 February 2026 | 443.15 (2.03%) | 438.90 | 435.10 - 455.00 | 0.9581 times | Mon 09 February 2026 | 434.35 (6.32%) | 418.40 | 411.05 - 441.00 | 1.3168 times | Fri 06 February 2026 | 408.55 (-2.89%) | 421.10 | 403.00 - 421.10 | 0.4648 times | Thu 05 February 2026 | 420.70 (-4.59%) | 440.00 | 417.05 - 441.40 | 0.7361 times | Wed 04 February 2026 | 440.95 (8.55%) | 405.50 | 404.05 - 455.00 | 2.633 times | Tue 03 February 2026 | 406.20 (4.7%) | 420.00 | 400.40 - 422.75 | 1.5133 times | Mon 02 February 2026 | 387.95 (-0.75%) | 390.50 | 376.35 - 393.05 | 0.5199 times | Sun 01 February 2026 | 390.90 (-2.81%) | 402.20 | 387.00 - 414.90 | 0.5443 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 387.48 and 433.93
| Weekly Target 1 | 379.02 |
| Weekly Target 2 | 395.93 |
| Weekly Target 3 | 425.46666666667 |
| Weekly Target 4 | 442.38 |
| Weekly Target 5 | 471.92 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 412.85 (1.05%) | 418.40 | 408.55 - 455.00 | 0.9051 times | Fri 06 February 2026 | 408.55 (1.58%) | 402.20 | 376.35 - 455.00 | 1.4041 times | Fri 30 January 2026 | 402.20 (4.86%) | 388.70 | 366.00 - 413.75 | 1.2262 times | Fri 23 January 2026 | 383.55 (-15.34%) | 446.00 | 380.10 - 451.75 | 1.3968 times | Fri 16 January 2026 | 453.05 (-2.61%) | 465.20 | 447.30 - 474.55 | 0.9288 times | Fri 09 January 2026 | 465.20 (-8.25%) | 506.75 | 460.00 - 514.15 | 0.8538 times | Fri 02 January 2026 | 507.05 (2.08%) | 496.80 | 478.30 - 517.85 | 1.0386 times | Fri 26 December 2025 | 496.70 (-2.78%) | 513.45 | 495.00 - 519.00 | 0.5895 times | Fri 19 December 2025 | 510.90 (-5.04%) | 538.55 | 502.15 - 538.95 | 0.6792 times | Fri 12 December 2025 | 538.00 (-2.57%) | 553.00 | 510.70 - 554.75 | 0.978 times | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.4732 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 394.6 and 473.25
| Monthly Target 1 | 336.08 |
| Monthly Target 2 | 374.47 |
| Monthly Target 3 | 414.73333333333 |
| Monthly Target 4 | 453.12 |
| Monthly Target 5 | 493.38 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 412.85 (2.65%) | 402.20 | 376.35 - 455.00 | 0.2436 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.5139 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.3474 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3629 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8833 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.8703 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4504 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.9325 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.5302 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8654 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.8636 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 429.08 |
| 12 day DMA | 416.9 |
| 20 day DMA | 412.32 |
| 35 day DMA | 443.76 |
| 50 day DMA | 468.87 |
| 100 day DMA | 537.59 |
| 150 day DMA | 559.14 |
| 200 day DMA | 568.34 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.58 | 427.45 | 428.35 |
| 12 day EMA | 421.51 | 423.08 | 422.61 |
| 20 day EMA | 426.84 | 428.31 | 428.59 |
| 35 day EMA | 446.45 | 448.43 | 449.77 |
| 50 day EMA | 472.29 | 474.71 | 476.71 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.08 | 428.22 | 427.23 |
| 12 day SMA | 416.9 | 415.85 | 413.7 |
| 20 day SMA | 412.32 | 414.33 | 415.79 |
| 35 day SMA | 443.76 | 446.26 | 448.66 |
| 50 day SMA | 468.87 | 471.54 | 474.26 |
| 100 day SMA | 537.59 | 539.97 | 542.24 |
| 150 day SMA | 559.14 | 560.45 | 561.7 |
| 200 day SMA | 568.34 | 568.88 | 569.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.