Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 496 and 512.05
| Daily Target 1 | 493 |
| Daily Target 2 | 499 |
| Daily Target 3 | 509.05 |
| Daily Target 4 | 515.05 |
| Daily Target 5 | 525.1 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 505.00 (-2.65%) | 518.70 | 503.05 - 519.10 | 0.995 times | Wed 17 December 2025 | 518.75 (-2.51%) | 528.50 | 513.35 - 532.40 | 0.7557 times | Tue 16 December 2025 | 532.10 (-0.17%) | 528.00 | 528.00 - 536.00 | 0.4608 times | Mon 15 December 2025 | 533.00 (-0.93%) | 538.55 | 523.10 - 538.95 | 1.0342 times | Sat 13 December 2025 | 538.00 (0%) | 545.00 | 535.30 - 547.00 | 0.62 times | Fri 12 December 2025 | 538.00 (-0.58%) | 545.00 | 535.30 - 547.00 | 0.62 times | Thu 11 December 2025 | 541.15 (-1.75%) | 548.00 | 536.60 - 549.40 | 0.5836 times | Wed 10 December 2025 | 550.80 (2.81%) | 539.70 | 535.80 - 554.75 | 1.0355 times | Tue 09 December 2025 | 535.75 (3.45%) | 520.65 | 510.70 - 541.00 | 2.3551 times | Mon 08 December 2025 | 517.90 (-6.21%) | 553.00 | 513.15 - 553.70 | 1.54 times | Fri 05 December 2025 | 552.20 (0.1%) | 548.90 | 541.50 - 569.00 | 1.0997 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 486.08 and 521.98
| Weekly Target 1 | 479.77 |
| Weekly Target 2 | 492.38 |
| Weekly Target 3 | 515.66666666667 |
| Weekly Target 4 | 528.28 |
| Weekly Target 5 | 551.57 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 505.00 (-6.13%) | 538.55 | 503.05 - 538.95 | 0.5483 times | Sat 13 December 2025 | 538.00 (-2.57%) | 553.00 | 510.70 - 554.75 | 1.141 times | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.5014 times | Fri 28 November 2025 | 563.85 (1.84%) | 559.20 | 524.00 - 580.80 | 0.9773 times | Fri 21 November 2025 | 553.65 (-0.66%) | 562.70 | 551.55 - 598.00 | 1.1596 times | Fri 14 November 2025 | 557.35 (-1.72%) | 560.00 | 551.15 - 586.75 | 0.8323 times | Fri 07 November 2025 | 567.10 (-2.87%) | 587.70 | 560.60 - 591.00 | 0.6755 times | Fri 31 October 2025 | 583.85 (-2.15%) | 592.25 | 582.00 - 612.85 | 1.2542 times | Fri 24 October 2025 | 596.65 (-5.04%) | 621.30 | 593.30 - 624.70 | 1.4327 times | Fri 17 October 2025 | 628.35 (-7.81%) | 678.00 | 621.00 - 686.25 | 1.4777 times | Fri 10 October 2025 | 681.60 (0.41%) | 680.70 | 628.10 - 699.40 | 3.0282 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 471.05 and 537
| Monthly Target 1 | 459.73 |
| Monthly Target 2 | 482.37 |
| Monthly Target 3 | 525.68333333333 |
| Monthly Target 4 | 548.32 |
| Monthly Target 5 | 591.63 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 505.00 (-10.44%) | 559.75 | 503.05 - 569.00 | 0.2022 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3364 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8186 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.7334 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4174 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.8643 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.2718 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8021 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.8004 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.7535 times | Fri 28 February 2025 | 441.20 (-32.1%) | 611.00 | 432.30 - 673.90 | 0.6708 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 525.37 |
| 12 day DMA | 534.53 |
| 20 day DMA | 542.25 |
| 35 day DMA | 555.19 |
| 50 day DMA | 576.62 |
| 100 day DMA | 596.28 |
| 150 day DMA | 601.87 |
| 200 day DMA | 567.92 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.77 | 530.15 | 535.85 |
| 12 day EMA | 533.09 | 538.2 | 541.73 |
| 20 day EMA | 542.45 | 546.39 | 549.3 |
| 35 day EMA | 560.76 | 564.04 | 566.71 |
| 50 day EMA | 578.25 | 581.24 | 583.79 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.37 | 531.97 | 536.45 |
| 12 day SMA | 534.53 | 537.98 | 541.57 |
| 20 day SMA | 542.25 | 544.69 | 547.16 |
| 35 day SMA | 555.19 | 557.86 | 560.21 |
| 50 day SMA | 576.62 | 579.23 | 581.81 |
| 100 day SMA | 596.28 | 596.98 | 597.6 |
| 150 day SMA | 601.87 | 602.21 | 602.39 |
| 200 day SMA | 567.92 | 567.69 | 567.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.