OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 240.55 and 259.05
Daily Target 1 | 236.92 |
Daily Target 2 | 244.18 |
Daily Target 3 | 255.41666666667 |
Daily Target 4 | 262.68 |
Daily Target 5 | 273.92 |
Daily price and volume Optiemus Infracom
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 251.45 (-3.27%) | 261.95 | 248.15 - 266.65 | 1.6565 times | Wed 27 March 2024 | 259.95 (-1.63%) | 265.95 | 257.10 - 269.10 | 2.0318 times | Tue 26 March 2024 | 264.25 (-1.66%) | 268.00 | 262.25 - 270.05 | 0.9807 times | Fri 22 March 2024 | 268.70 (1.3%) | 264.40 | 263.10 - 275.90 | 0.9341 times | Thu 21 March 2024 | 265.25 (-0.51%) | 269.10 | 262.30 - 273.45 | 0.93 times | Wed 20 March 2024 | 266.60 (-0.97%) | 270.00 | 264.05 - 271.50 | 0.5147 times | Tue 19 March 2024 | 269.20 (-0.17%) | 269.85 | 266.90 - 278.90 | 0.6237 times | Mon 18 March 2024 | 269.65 (-2.21%) | 275.95 | 268.00 - 283.35 | 0.6631 times | Fri 15 March 2024 | 275.75 (3.35%) | 267.00 | 267.00 - 277.65 | 0.7846 times | Thu 14 March 2024 | 266.80 (1.14%) | 263.85 | 244.50 - 275.90 | 0.8806 times | Wed 13 March 2024 | 263.80 (-6.78%) | 285.00 | 258.55 - 285.15 | 3.1866 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 238.85 and 260.75
Weekly Target 1 | 234.65 |
Weekly Target 2 | 243.05 |
Weekly Target 3 | 256.55 |
Weekly Target 4 | 264.95 |
Weekly Target 5 | 278.45 |
Weekly price and volumes for Optiemus Infracom
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 251.45 (-6.42%) | 268.00 | 248.15 - 270.05 | 0.733 times | Fri 22 March 2024 | 268.70 (-2.56%) | 275.95 | 262.30 - 283.35 | 0.5755 times | Fri 15 March 2024 | 275.75 (-7.44%) | 300.00 | 244.50 - 300.45 | 1.0302 times | Thu 07 March 2024 | 297.90 (-3.65%) | 311.00 | 294.15 - 329.25 | 1.6672 times | Sat 02 March 2024 | 309.20 (3.88%) | 294.15 | 294.15 - 313.00 | 1.0458 times | Fri 23 February 2024 | 297.65 (-1.72%) | 302.85 | 295.80 - 324.50 | 1.3171 times | Fri 16 February 2024 | 302.85 (2.11%) | 297.90 | 282.60 - 319.70 | 1.3939 times | Fri 09 February 2024 | 296.60 (-3.92%) | 308.00 | 293.85 - 318.00 | 0.9467 times | Fri 02 February 2024 | 308.70 (1.18%) | 307.80 | 290.70 - 316.50 | 0.6133 times | Thu 25 January 2024 | 305.10 (-1.52%) | 312.00 | 299.05 - 316.90 | 0.6772 times | Fri 19 January 2024 | 309.80 (-0.39%) | 313.75 | 290.70 - 314.95 | 0.7409 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 205.6 and 290.35
Monthly Target 1 | 190.32 |
Monthly Target 2 | 220.88 |
Monthly Target 3 | 275.06666666667 |
Monthly Target 4 | 305.63 |
Monthly Target 5 | 359.82 |
Monthly price and volumes Optiemus Infracom
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 251.45 (-15.59%) | 299.00 | 244.50 - 329.25 | 0.7894 times | Thu 29 February 2024 | 297.90 (-0.77%) | 301.50 | 282.60 - 324.50 | 0.8808 times | Wed 31 January 2024 | 300.20 (-3.29%) | 322.70 | 290.70 - 327.80 | 0.5792 times | Fri 29 December 2023 | 310.40 (-0.91%) | 315.70 | 308.10 - 359.30 | 1.0769 times | Thu 30 November 2023 | 313.25 (0.21%) | 311.00 | 300.00 - 342.00 | 0.9721 times | Tue 31 October 2023 | 312.60 (6.38%) | 296.80 | 268.05 - 325.80 | 0.6728 times | Fri 29 September 2023 | 293.85 (-15.17%) | 347.95 | 284.90 - 381.45 | 0.7825 times | Thu 31 August 2023 | 346.40 (68.16%) | 207.85 | 201.95 - 360.80 | 2.8655 times | Mon 31 July 2023 | 206.00 (-2.14%) | 211.85 | 205.05 - 246.40 | 0.6361 times | Fri 30 June 2023 | 210.50 (-9.44%) | 229.50 | 207.25 - 254.55 | 0.7447 times | Wed 31 May 2023 | 232.45 (40.16%) | 166.80 | 161.25 - 241.45 | 1.2643 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
DMA period | DMA value |
5 day DMA | 261.92 |
12 day DMA | 267.03 |
20 day DMA | 280.82 |
35 day DMA | 289.38 |
50 day DMA | 293.72 |
100 day DMA | 306.98 |
150 day DMA | 307.76 |
200 day DMA | 287.55 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 260.39 | 264.86 | 267.32 |
12 day EMA | 268.79 | 271.94 | 274.12 |
20 day EMA | 275.97 | 278.55 | 280.51 |
35 day EMA | 284.4 | 286.34 | 287.89 |
50 day EMA | 291.84 | 293.49 | 294.86 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 261.92 | 264.95 | 266.8 |
12 day SMA | 267.03 | 270.51 | 273.68 |
20 day SMA | 280.82 | 283.1 | 285.18 |
35 day SMA | 289.38 | 291.09 | 292.49 |
50 day SMA | 293.72 | 294.79 | 295.74 |
100 day SMA | 306.98 | 307.52 | 307.94 |
150 day SMA | 307.76 | 307.76 | 307.72 |
200 day SMA | 287.55 | 287.5 | 287.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.