Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 580.53 and 603.68
| Daily Target 1 | 562.28 |
| Daily Target 2 | 575.62 |
| Daily Target 3 | 585.43333333333 |
| Daily Target 4 | 598.77 |
| Daily Target 5 | 608.58 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 588.95 (0.98%) | 587.40 | 572.10 - 595.25 | 0.7676 times | Thu 16 July 2026 | 583.25 (3.08%) | 566.00 | 566.00 - 593.00 | 1.0838 times | Wed 15 July 2026 | 565.85 (-0.08%) | 570.85 | 555.00 - 576.00 | 0.3369 times | Tue 14 July 2026 | 566.30 (-2.35%) | 575.00 | 565.00 - 591.00 | 0.6754 times | Mon 13 July 2026 | 579.90 (7.18%) | 540.00 | 535.10 - 585.00 | 1.3473 times | Fri 10 July 2026 | 541.05 (-3.99%) | 568.00 | 536.00 - 568.00 | 0.776 times | Thu 09 July 2026 | 563.55 (4.69%) | 545.80 | 539.35 - 568.00 | 1.6027 times | Wed 08 July 2026 | 538.30 (3.36%) | 518.10 | 514.15 - 545.35 | 2.0905 times | Tue 07 July 2026 | 520.80 (-0.31%) | 524.45 | 512.10 - 525.75 | 0.4579 times | Mon 06 July 2026 | 522.40 (0.16%) | 527.00 | 512.45 - 538.75 | 0.8619 times | Fri 03 July 2026 | 521.55 (3.37%) | 510.00 | 497.15 - 525.00 | 1.0613 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 562.03 and 622.18
| Weekly Target 1 | 512.95 |
| Weekly Target 2 | 550.95 |
| Weekly Target 3 | 573.1 |
| Weekly Target 4 | 611.1 |
| Weekly Target 5 | 633.25 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 588.95 (8.85%) | 540.00 | 535.10 - 595.25 | 1.1074 times | Fri 10 July 2026 | 541.05 (3.74%) | 527.00 | 512.10 - 568.00 | 1.5224 times | Fri 03 July 2026 | 521.55 (11.13%) | 472.00 | 456.25 - 525.00 | 1.7514 times | Thu 25 June 2026 | 469.30 (6.45%) | 444.90 | 435.20 - 489.25 | 1.5152 times | Fri 19 June 2026 | 440.85 (4.15%) | 432.00 | 422.50 - 458.00 | 0.5665 times | Fri 12 June 2026 | 423.30 (-6.66%) | 442.10 | 410.80 - 450.35 | 0.4948 times | Fri 05 June 2026 | 453.50 (11.89%) | 392.30 | 384.55 - 468.00 | 1.8775 times | Fri 29 May 2026 | 405.30 (-3.25%) | 422.00 | 402.60 - 438.20 | 0.275 times | Fri 22 May 2026 | 418.90 (0.82%) | 410.50 | 400.60 - 433.60 | 0.4264 times | Fri 15 May 2026 | 415.50 (-10.16%) | 463.55 | 414.00 - 463.55 | 0.4633 times | Fri 08 May 2026 | 462.50 (11.23%) | 415.05 | 415.05 - 468.35 | 0.8846 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 526.73 and 657.48
| Monthly Target 1 | 418.82 |
| Monthly Target 2 | 503.88 |
| Monthly Target 3 | 549.56666666667 |
| Monthly Target 4 | 634.63 |
| Monthly Target 5 | 680.32 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 588.95 (26.74%) | 464.70 | 464.50 - 595.25 | 1.3766 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 1.6363 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.6988 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.936 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.5162 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.6415 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.779 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.5266 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5501 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.3388 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.8349 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 576.85 |
| 12 day DMA | 549.7 |
| 20 day DMA | 514.76 |
| 35 day DMA | 476.88 |
| 50 day DMA | 461.15 |
| 100 day DMA | 419.09 |
| 150 day DMA | 433.87 |
| 200 day DMA | 475.84 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.5 | 567.28 | 559.3 |
| 12 day EMA | 549.02 | 541.76 | 534.22 |
| 20 day EMA | 525.31 | 518.61 | 511.81 |
| 35 day EMA | 496.94 | 491.52 | 486.12 |
| 50 day EMA | 470.14 | 465.29 | 460.48 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.85 | 567.27 | 563.33 |
| 12 day SMA | 549.7 | 541.08 | 531.2 |
| 20 day SMA | 514.76 | 507.44 | 500.83 |
| 35 day SMA | 476.88 | 471.86 | 467.16 |
| 50 day SMA | 461.15 | 458.33 | 455.36 |
| 100 day SMA | 419.09 | 417.39 | 415.69 |
| 150 day SMA | 433.87 | 433.63 | 433.42 |
| 200 day SMA | 475.84 | 476.25 | 476.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.