Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 551.33 and 575.33
| Daily Target 1 | 533.22 |
| Daily Target 2 | 545.43 |
| Daily Target 3 | 557.21666666667 |
| Daily Target 4 | 569.43 |
| Daily Target 5 | 581.22 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 557.65 (2.9%) | 545.00 | 545.00 - 569.00 | 2.037 times | Wed 09 September 2026 | 541.95 (-2.59%) | 552.40 | 540.05 - 556.70 | 0.5715 times | Tue 08 September 2026 | 556.35 (-0.73%) | 562.90 | 552.40 - 569.40 | 0.5345 times | Mon 07 September 2026 | 560.45 (-1.55%) | 569.30 | 556.90 - 579.30 | 1.0527 times | Fri 04 September 2026 | 569.30 (0.79%) | 569.10 | 562.10 - 579.25 | 0.4357 times | Thu 03 September 2026 | 564.85 (-1.08%) | 573.00 | 556.50 - 584.80 | 1.2417 times | Wed 02 September 2026 | 571.00 (-2.02%) | 582.70 | 569.00 - 585.00 | 0.5043 times | Tue 01 September 2026 | 582.80 (1.51%) | 576.85 | 571.70 - 595.50 | 1.0253 times | Mon 31 August 2026 | 574.15 (-0.94%) | 581.05 | 568.45 - 589.45 | 0.9351 times | Fri 28 August 2026 | 579.60 (0.55%) | 576.45 | 574.00 - 602.90 | 1.6622 times | Thu 27 August 2026 | 576.45 (-1.37%) | 583.40 | 574.40 - 587.40 | 0.8609 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 529.23 and 568.48
| Weekly Target 1 | 519.75 |
| Weekly Target 2 | 538.7 |
| Weekly Target 3 | 559 |
| Weekly Target 4 | 577.95 |
| Weekly Target 5 | 598.25 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 557.65 (-2.05%) | 569.30 | 540.05 - 579.30 | 0.4368 times | Fri 04 September 2026 | 569.30 (-1.78%) | 581.05 | 556.50 - 595.50 | 0.4313 times | Fri 28 August 2026 | 579.60 (7.29%) | 560.00 | 553.20 - 609.95 | 2.3759 times | Fri 21 August 2026 | 540.20 (-3.72%) | 560.00 | 537.05 - 570.00 | 0.3947 times | Fri 14 August 2026 | 561.10 (-0.18%) | 558.25 | 536.40 - 577.05 | 0.5322 times | Fri 07 August 2026 | 562.10 (-11.85%) | 641.20 | 554.25 - 661.00 | 1.4912 times | Fri 31 July 2026 | 637.65 (6.28%) | 606.00 | 599.75 - 643.35 | 0.6147 times | Fri 24 July 2026 | 599.95 (1.87%) | 585.00 | 581.00 - 624.70 | 1.2099 times | Fri 17 July 2026 | 588.95 (8.85%) | 540.00 | 535.10 - 595.25 | 1.0584 times | Fri 10 July 2026 | 541.05 (3.74%) | 527.00 | 512.10 - 568.00 | 1.455 times | Fri 03 July 2026 | 521.55 (11.13%) | 472.00 | 456.25 - 525.00 | 1.6737 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 521.13 and 576.58
| Monthly Target 1 | 508.95 |
| Monthly Target 2 | 533.3 |
| Monthly Target 3 | 564.4 |
| Monthly Target 4 | 588.75 |
| Monthly Target 5 | 619.85 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 557.65 (-2.87%) | 576.85 | 540.05 - 595.50 | 0.2551 times | Mon 31 August 2026 | 574.15 (-9.96%) | 641.20 | 536.40 - 661.00 | 1.6187 times | Fri 31 July 2026 | 637.65 (37.22%) | 464.70 | 464.50 - 643.35 | 1.8805 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 1.5176 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.6481 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.868 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.4062 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.595 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7224 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.4884 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5102 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 557.14 |
| 12 day DMA | 568.25 |
| 20 day DMA | 565.29 |
| 35 day DMA | 578.5 |
| 50 day DMA | 575.65 |
| 100 day DMA | 503.76 |
| 150 day DMA | 461.69 |
| 200 day DMA | 469.3 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.94 | 556.58 | 563.9 |
| 12 day EMA | 563.17 | 564.17 | 568.21 |
| 20 day EMA | 565.95 | 566.82 | 569.44 |
| 35 day EMA | 565.92 | 566.41 | 567.85 |
| 50 day EMA | 565.82 | 566.15 | 567.14 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.14 | 558.58 | 564.39 |
| 12 day SMA | 568.25 | 571.43 | 575.08 |
| 20 day SMA | 565.29 | 565.02 | 565.83 |
| 35 day SMA | 578.5 | 580.15 | 582.25 |
| 50 day SMA | 575.65 | 574.59 | 573.46 |
| 100 day SMA | 503.76 | 502.19 | 500.91 |
| 150 day SMA | 461.69 | 460.56 | 459.55 |
| 200 day SMA | 469.3 | 469.35 | 469.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.