Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 433.05 and 484.55
| Daily Target 1 | 391.63 |
| Daily Target 2 | 422.97 |
| Daily Target 3 | 443.13333333333 |
| Daily Target 4 | 474.47 |
| Daily Target 5 | 494.63 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 454.30 (9.73%) | 415.95 | 411.80 - 463.30 | 5.6443 times | Wed 03 June 2026 | 414.00 (-1.23%) | 419.15 | 405.00 - 419.15 | 0.3946 times | Tue 02 June 2026 | 419.15 (5.86%) | 395.95 | 391.90 - 424.20 | 0.7493 times | Mon 01 June 2026 | 395.95 (-2.31%) | 392.30 | 384.55 - 410.90 | 1.2529 times | Fri 29 May 2026 | 405.30 (-1.95%) | 409.65 | 402.60 - 418.90 | 0.3294 times | Wed 27 May 2026 | 413.35 (-1.28%) | 421.60 | 411.00 - 424.00 | 0.3219 times | Tue 26 May 2026 | 418.70 (-2.5%) | 429.00 | 415.20 - 438.20 | 0.3617 times | Mon 25 May 2026 | 429.45 (2.52%) | 422.00 | 420.50 - 434.00 | 0.3485 times | Fri 22 May 2026 | 418.90 (-0.36%) | 420.40 | 417.50 - 430.90 | 0.2393 times | Thu 21 May 2026 | 420.40 (0.49%) | 420.00 | 417.00 - 433.60 | 0.3582 times | Wed 20 May 2026 | 418.35 (0.8%) | 414.10 | 410.00 - 420.75 | 0.2678 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 419.43 and 498.18
| Weekly Target 1 | 355.3 |
| Weekly Target 2 | 404.8 |
| Weekly Target 3 | 434.05 |
| Weekly Target 4 | 483.55 |
| Weekly Target 5 | 512.8 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 454.30 (12.09%) | 392.30 | 384.55 - 463.30 | 2.4176 times | Fri 29 May 2026 | 405.30 (-3.25%) | 422.00 | 402.60 - 438.20 | 0.4093 times | Fri 22 May 2026 | 418.90 (0.82%) | 410.50 | 400.60 - 433.60 | 0.6346 times | Fri 15 May 2026 | 415.50 (-10.16%) | 463.55 | 414.00 - 463.55 | 0.6895 times | Fri 08 May 2026 | 462.50 (11.23%) | 415.05 | 415.05 - 468.35 | 1.3164 times | Thu 30 April 2026 | 415.80 (3.2%) | 408.00 | 405.00 - 431.00 | 0.5327 times | Fri 24 April 2026 | 402.90 (-2.62%) | 419.00 | 397.25 - 439.95 | 0.9412 times | Fri 17 April 2026 | 413.75 (9.52%) | 365.00 | 352.50 - 416.90 | 0.73 times | Fri 10 April 2026 | 377.80 (21.54%) | 314.95 | 304.30 - 387.15 | 1.3641 times | Thu 02 April 2026 | 310.85 (-0.53%) | 310.85 | 288.00 - 321.50 | 0.9645 times | Fri 27 March 2026 | 312.50 (-6.49%) | 327.60 | 305.30 - 341.40 | 2.002 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 419.43 and 498.18
| Monthly Target 1 | 355.3 |
| Monthly Target 2 | 404.8 |
| Monthly Target 3 | 434.05 |
| Monthly Target 4 | 483.55 |
| Monthly Target 5 | 512.8 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 454.30 (12.09%) | 392.30 | 384.55 - 463.30 | 0.5339 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.6735 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.9021 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.4613 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.6183 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7508 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.5075 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5302 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.2903 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.7322 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.6579 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 417.74 |
| 12 day DMA | 418.58 |
| 20 day DMA | 422.77 |
| 35 day DMA | 420.01 |
| 50 day DMA | 393.86 |
| 100 day DMA | 401.72 |
| 150 day DMA | 450.58 |
| 200 day DMA | 494.44 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.45 | 412.53 | 411.79 |
| 12 day EMA | 421.12 | 415.09 | 415.29 |
| 20 day EMA | 418.41 | 414.63 | 414.7 |
| 35 day EMA | 404.96 | 402.06 | 401.36 |
| 50 day EMA | 392.08 | 389.54 | 388.54 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.74 | 409.55 | 410.49 |
| 12 day SMA | 418.58 | 415.31 | 415.43 |
| 20 day SMA | 422.77 | 422.46 | 423.49 |
| 35 day SMA | 420.01 | 417.67 | 416.64 |
| 50 day SMA | 393.86 | 391.78 | 390.08 |
| 100 day SMA | 401.72 | 402.29 | 403.22 |
| 150 day SMA | 450.58 | 451.57 | 452.93 |
| 200 day SMA | 494.44 | 495.07 | 495.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.