OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnyxBiotec

Strong Daily Stock price targets for OnyxBiotec ONYX_ST are 39.1 and 41.4

Daily Target 137.53
Daily Target 238.37
Daily Target 339.833333333333
Daily Target 440.67
Daily Target 542.13

Daily price and volume Onyx Biotec

Date Closing Open Range Volume
Fri 12 June 2026 39.20 (-30.68%) 39.00 39.00 - 41.30 0.1294 times
Thu 03 April 2025 56.55 (-2.5%) 56.55 55.10 - 56.55 0.1294 times
Fri 28 March 2025 58.00 (4.41%) 58.25 58.00 - 58.30 0.2265 times
Wed 26 March 2025 55.55 (-4.96%) 55.60 55.55 - 56.25 0.3236 times
Tue 25 March 2025 58.45 (-0.93%) 59.00 57.95 - 59.00 0.0971 times
Mon 24 March 2025 59.00 (-2.48%) 61.00 57.55 - 61.00 0.712 times
Fri 21 March 2025 60.50 (1.68%) 62.45 60.50 - 62.45 5.1133 times
Thu 20 March 2025 59.50 (-2.3%) 59.10 59.10 - 59.50 0.0647 times
Wed 19 March 2025 60.90 (4.19%) 58.45 58.45 - 60.95 3.1392 times
Mon 17 March 2025 58.45 (0%) 58.45 58.45 - 58.45 0.0647 times
Wed 12 March 2025 58.45 (0%) 58.40 58.40 - 58.45 0.0971 times

Daily chart OnyxBiotec

Weekly price and charts OnyxBiotec

Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 30.33 and 47.88

Weekly Target 127.37
Weekly Target 233.28
Weekly Target 344.916666666667
Weekly Target 450.83
Weekly Target 562.47

Weekly price and volumes for Onyx Biotec

Date Closing Open Range Volume
Fri 12 June 2026 39.20 (-32.41%) 56.55 39.00 - 56.55 0.122 times
Fri 28 March 2025 58.00 (-4.13%) 61.00 55.55 - 61.00 0.6402 times
Fri 21 March 2025 60.50 (3.51%) 58.45 58.45 - 62.45 3.9482 times
Wed 12 March 2025 58.45 (2.54%) 58.90 58.40 - 61.80 0.2744 times
Fri 07 March 2025 57.00 (0.8%) 53.75 53.75 - 57.00 0.9451 times
Fri 28 February 2025 56.55 (-8.79%) 58.90 56.10 - 62.00 0.3659 times
Fri 21 February 2025 62.00 (-2.44%) 60.50 57.05 - 62.00 0.3811 times
Fri 14 February 2025 63.55 (-8.76%) 70.00 63.10 - 70.00 0.4268 times
Fri 07 February 2025 69.65 (0.94%) 65.80 65.80 - 71.00 0.3659 times
Fri 31 January 2025 69.00 (-7.32%) 74.45 63.10 - 74.45 2.5305 times
Fri 24 January 2025 74.45 (-11.26%) 84.00 74.30 - 87.95 1.6159 times

weekly chart OnyxBiotec

Monthly price and charts OnyxBiotec

Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 39.1 and 41.4

Monthly Target 137.53
Monthly Target 238.37
Monthly Target 339.833333333333
Monthly Target 440.67
Monthly Target 542.13

Monthly price and volumes Onyx Biotec

Date Closing Open Range Volume
Fri 12 June 2026 39.20 (-30.68%) 39.00 39.00 - 41.30 0.0105 times
Thu 03 April 2025 56.55 (-2.5%) 56.55 55.10 - 56.55 0.0105 times
Fri 28 March 2025 58.00 (2.56%) 53.75 53.75 - 62.45 0.9959 times
Fri 28 February 2025 56.55 (-18.04%) 65.80 56.10 - 71.00 0.264 times
Fri 31 January 2025 69.00 (15.97%) 90.10 63.10 - 91.00 1.5553 times
Thu 05 December 2024 59.50 (9.78%) 55.90 54.20 - 61.00 1.0011 times
Fri 29 November 2024 54.20 (0%) 54.05 51.00 - 62.50 3.1628 times
Sat 13 June 2026 (0%) - 0 times

monthly chart OnyxBiotec

DMA SMA EMA moving averages of Onyx Biotec ONYX_ST

DMA (daily moving average) of Onyx Biotec ONYX_ST

DMA period DMA value
5 day DMA 53.55
12 day DMA 56.92
20 day DMA 56.65
35 day DMA 59.77
50 day DMA 64.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onyx Biotec ONYX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3857.4757.93
12 day EMA55.1858.0858.36
20 day EMA57.1559.0459.3
35 day EMA61.1162.462.74
50 day EMA64.8165.8566.23

SMA (simple moving average) of Onyx Biotec ONYX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5557.5158.3
12 day SMA56.9258.5658.6
20 day SMA56.6557.7958.06
35 day SMA59.7760.6260.97
50 day SMA64.4765.3165.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme