OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnyxBiotec

Strong Daily Stock price targets for OnyxBiotec ONYX_ST are 55.83 and 57.28

Daily Target 154.62
Daily Target 255.58
Daily Target 356.066666666667
Daily Target 457.03
Daily Target 557.52

Daily price and volume Onyx Biotec

Date Closing Open Range Volume
Thu 03 April 2025 56.55 (-2.5%) 56.55 55.10 - 56.55 0.1299 times
Fri 28 March 2025 58.00 (4.41%) 58.25 58.00 - 58.30 0.2273 times
Wed 26 March 2025 55.55 (-4.96%) 55.60 55.55 - 56.25 0.3247 times
Tue 25 March 2025 58.45 (-0.93%) 59.00 57.95 - 59.00 0.0974 times
Mon 24 March 2025 59.00 (-2.48%) 61.00 57.55 - 61.00 0.7143 times
Fri 21 March 2025 60.50 (1.68%) 62.45 60.50 - 62.45 5.1299 times
Thu 20 March 2025 59.50 (-2.3%) 59.10 59.10 - 59.50 0.0649 times
Wed 19 March 2025 60.90 (4.19%) 58.45 58.45 - 60.95 3.1494 times
Mon 17 March 2025 58.45 (0%) 58.45 58.45 - 58.45 0.0649 times
Wed 12 March 2025 58.45 (0%) 58.40 58.40 - 58.45 0.0974 times
Tue 11 March 2025 58.45 (-0.76%) 58.90 58.45 - 61.80 0.4545 times

Daily chart OnyxBiotec

Weekly price and charts OnyxBiotec

Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 55.83 and 57.28

Weekly Target 154.62
Weekly Target 255.58
Weekly Target 356.066666666667
Weekly Target 457.03
Weekly Target 557.52

Weekly price and volumes for Onyx Biotec

Date Closing Open Range Volume
Thu 03 April 2025 56.55 (-2.5%) 56.55 55.10 - 56.55 0.0613 times
Fri 28 March 2025 58.00 (-4.13%) 61.00 55.55 - 61.00 0.6442 times
Fri 21 March 2025 60.50 (3.51%) 58.45 58.45 - 62.45 3.9724 times
Wed 12 March 2025 58.45 (2.54%) 58.90 58.40 - 61.80 0.2761 times
Fri 07 March 2025 57.00 (0.8%) 53.75 53.75 - 57.00 0.9509 times
Fri 28 February 2025 56.55 (-8.79%) 58.90 56.10 - 62.00 0.3681 times
Fri 21 February 2025 62.00 (-2.44%) 60.50 57.05 - 62.00 0.3834 times
Fri 14 February 2025 63.55 (-8.76%) 70.00 63.10 - 70.00 0.4294 times
Fri 07 February 2025 69.65 (0.94%) 65.80 65.80 - 71.00 0.3681 times
Fri 31 January 2025 69.00 (-7.32%) 74.45 63.10 - 74.45 2.546 times
Fri 24 January 2025 74.45 (-11.26%) 84.00 74.30 - 87.95 1.6258 times

weekly chart OnyxBiotec

Monthly price and charts OnyxBiotec

Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 55.83 and 57.28

Monthly Target 154.62
Monthly Target 255.58
Monthly Target 356.066666666667
Monthly Target 457.03
Monthly Target 557.52

Monthly price and volumes Onyx Biotec

Date Closing Open Range Volume
Thu 03 April 2025 56.55 (-2.5%) 56.55 55.10 - 56.55 0.009 times
Fri 28 March 2025 58.00 (2.56%) 53.75 53.75 - 62.45 0.8549 times
Fri 28 February 2025 56.55 (-18.04%) 65.80 56.10 - 71.00 0.2266 times
Fri 31 January 2025 69.00 (15.97%) 90.10 63.10 - 91.00 1.3351 times
Thu 05 December 2024 59.50 (9.78%) 55.90 54.20 - 61.00 0.8594 times
Fri 29 November 2024 54.20 (0%) 54.05 51.00 - 62.50 2.715 times
Tue 30 December 2025 (0%) - 0 times

monthly chart OnyxBiotec

DMA SMA EMA moving averages of Onyx Biotec ONYX_ST

DMA (daily moving average) of Onyx Biotec ONYX_ST

DMA period DMA value
5 day DMA 57.51
12 day DMA 58.56
20 day DMA 57.79
35 day DMA 60.62
50 day DMA 65.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onyx Biotec ONYX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4757.9357.9
12 day EMA58.0858.3658.42
20 day EMA59.0359.2959.43
35 day EMA62.4462.7963.07
50 day EMA6666.3966.73

SMA (simple moving average) of Onyx Biotec ONYX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5158.358.6
12 day SMA58.5658.658.3
20 day SMA57.7958.0658.26
35 day SMA60.6260.9761.21
50 day SMA65.3165.8366.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme