Login or Join
HomepageOnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 33.65 and 36.55
| Daily Target 1 | 33.17 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 36.066666666667 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 38.97 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.10 (8%) | 38.00 | 35.10 - 38.00 | 0.33 times | Thu 09 April 2026 | 32.50 (-1.52%) | 34.70 | 32.50 - 34.70 | 0.132 times | Wed 08 April 2026 | 33.00 (0%) | 32.95 | 32.95 - 33.00 | 0.066 times | Thu 02 April 2026 | 33.00 (-2.94%) | 34.00 | 33.00 - 34.00 | 0.066 times | Wed 01 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.033 times | Mon 30 March 2026 | 34.00 (5.59%) | 30.60 | 30.60 - 35.70 | 5.8416 times | Fri 27 March 2026 | 32.20 (3.87%) | 31.00 | 30.40 - 32.20 | 0.462 times | Wed 25 March 2026 | 31.00 (-2.97%) | 31.95 | 31.00 - 31.95 | 0.198 times | Tue 24 March 2026 | 31.95 (4.41%) | 31.95 | 29.10 - 31.95 | 2.8053 times | Mon 23 March 2026 | 30.60 (0.99%) | 30.60 | 30.60 - 30.60 | 0.066 times | Fri 20 March 2026 | 30.30 (-0.82%) | 32.20 | 30.30 - 32.20 | 0.198 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 33.8 and 39.3
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 35.2 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.10 (6.36%) | 32.95 | 32.50 - 38.00 | 0.3419 times | Thu 02 April 2026 | 33.00 (2.48%) | 30.60 | 30.60 - 35.70 | 3.8462 times | Fri 27 March 2026 | 32.20 (6.27%) | 30.60 | 29.10 - 32.20 | 2.2863 times | Fri 20 March 2026 | 30.30 (-7.62%) | 37.80 | 29.00 - 37.80 | 0.7479 times | Fri 13 March 2026 | 32.80 (-0.61%) | 33.50 | 32.70 - 36.00 | 0.3632 times | Fri 06 March 2026 | 33.00 (-2.37%) | 33.50 | 31.20 - 34.00 | 0.1923 times | Thu 26 February 2026 | 33.80 (-7.4%) | 36.50 | 32.70 - 36.50 | 0.2564 times | Fri 20 February 2026 | 36.50 (2.82%) | 35.00 | 33.60 - 39.95 | 0.641 times | Fri 13 February 2026 | 35.50 (-4.05%) | 36.85 | 34.85 - 36.85 | 0.9829 times | Fri 06 February 2026 | 37.00 (5.71%) | 36.00 | 36.00 - 40.50 | 0.3419 times | Fri 30 January 2026 | 35.00 (9.38%) | 30.00 | 30.00 - 35.00 | 0.4274 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 33.8 and 39.3
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 35.2 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.10 (3.24%) | 34.00 | 32.50 - 38.00 | 0.0931 times | Mon 30 March 2026 | 34.00 (0.59%) | 33.50 | 29.00 - 37.80 | 1.6912 times | Thu 26 February 2026 | 33.80 (-3.43%) | 36.00 | 32.70 - 40.50 | 0.5098 times | Fri 30 January 2026 | 35.00 (-14.22%) | 40.50 | 30.00 - 40.80 | 0.4167 times | Wed 31 December 2025 | 40.80 (10.27%) | 37.00 | 28.10 - 40.90 | 0.9608 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.652 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.8873 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.701 times | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 1.848 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 1.2402 times | Mon 30 June 2025 | 51.40 (9.95%) | 47.50 | 46.30 - 56.00 | 1.1127 times |
Indicator Analysis of OnyxBiotec
Please login to view indicator analysis. or View indicator analysis of OnyxBiotec ONYX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.7 |
| 35 day DMA | 33.82 |
| 50 day DMA | 34.25 |
| 100 day DMA | 35.83 |
| 150 day DMA | 39.42 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 32.81 | 32.97 |
| 12 day EMA | 33.07 | 32.7 | 32.74 |
| 20 day EMA | 33.14 | 32.93 | 32.98 |
| 35 day EMA | 33.65 | 33.56 | 33.62 |
| 50 day EMA | 34.44 | 34.41 | 34.49 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.3 | 33.24 |
| 12 day SMA | 32.35 | 32.09 | 31.95 |
| 20 day SMA | 32.7 | 32.58 | 32.64 |
| 35 day SMA | 33.82 | 33.88 | 34 |
| 50 day SMA | 34.25 | 34.33 | 34.39 |
| 100 day SMA | 35.83 | 35.91 | 35.95 |
| 150 day SMA | 39.42 | 39.51 | 39.62 |
| 200 day SMA | 42.15 | 42.22 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.