OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC_BE are 291.45 and 305.15

Daily Target 1280.55
Daily Target 2288.65
Daily Target 3294.25
Daily Target 4302.35
Daily Target 5307.95

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Fri 03 October 2025 296.75 (0.64%) 290.50 286.15 - 299.85 0.9682 times
Wed 01 October 2025 294.85 (2.36%) 288.85 286.10 - 297.25 0.3681 times
Tue 30 September 2025 288.05 (-0.84%) 290.50 286.05 - 292.00 0.3603 times
Mon 29 September 2025 290.50 (0.07%) 290.30 282.50 - 292.50 0.3699 times
Fri 26 September 2025 290.30 (-1.29%) 295.50 286.35 - 298.85 1.305 times
Thu 25 September 2025 294.10 (-1.51%) 300.90 290.05 - 301.45 1.3724 times
Wed 24 September 2025 298.60 (-3.44%) 306.70 296.50 - 309.40 1.8763 times
Tue 23 September 2025 309.25 (-0.27%) 308.55 305.65 - 311.65 0.8617 times
Mon 22 September 2025 310.10 (-1.76%) 315.65 308.55 - 318.70 1.3888 times
Fri 19 September 2025 315.65 (-0.85%) 323.65 312.65 - 323.65 1.1294 times
Thu 18 September 2025 318.35 (2.64%) 309.00 308.00 - 320.90 1.3716 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 289.63 and 306.98

Weekly Target 1275.68
Weekly Target 2286.22
Weekly Target 3293.03333333333
Weekly Target 4303.57
Weekly Target 5310.38

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Fri 03 October 2025 296.75 (2.22%) 290.30 282.50 - 299.85 0.3618 times
Fri 26 September 2025 290.30 (-8.03%) 315.65 286.35 - 318.70 1.1913 times
Fri 19 September 2025 315.65 (-1.22%) 320.95 305.00 - 323.65 1.3088 times
Fri 12 September 2025 319.55 (-3.66%) 330.05 312.60 - 335.90 1.2735 times
Fri 05 September 2025 331.70 (-1.65%) 330.00 322.25 - 357.00 1.6865 times
Fri 29 August 2025 337.25 (-0.22%) 348.60 309.00 - 348.60 1.617 times
Fri 22 August 2025 338.00 (7.32%) 313.00 312.00 - 342.00 0.6436 times
Thu 14 August 2025 314.95 (-1.24%) 318.90 306.75 - 319.15 0.7347 times
Fri 08 August 2025 318.90 (-5.37%) 337.00 318.90 - 343.70 0.4056 times
Fri 01 August 2025 337.00 (-0.04%) 330.40 322.50 - 338.25 0.7772 times
Fri 25 July 2025 337.15 (-7.6%) 357.60 337.15 - 357.60 1.0727 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 291.43 and 305.18

Monthly Target 1280.48
Monthly Target 2288.62
Monthly Target 3294.23333333333
Monthly Target 4302.37
Monthly Target 5307.98

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Fri 03 October 2025 296.75 (3.02%) 288.85 286.10 - 299.85 0.0259 times
Tue 30 September 2025 288.05 (-14.59%) 330.00 282.50 - 357.00 0.6193 times
Fri 29 August 2025 337.25 (0.51%) 336.60 306.75 - 348.60 0.3842 times
Thu 31 July 2025 335.55 (68.28%) 200.10 197.00 - 385.00 2.2813 times
Wed 30 June 2021 199.40 (0%) 204.00 178.15 - 205.40 1.6892 times
Tue 07 April 2026 (0%) - 0 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC_BE

DMA (daily moving average) of Onward Technologies ONWARDTEC_BE

DMA period DMA value
5 day DMA 292.09
12 day DMA 301.39
20 day DMA 309.03
35 day DMA 317.75
50 day DMA 321.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onward Technologies ONWARDTEC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA294.85293.9293.42
12 day EMA300.57301.27302.44
20 day EMA306.79307.85309.22
35 day EMA314.66315.71316.94
50 day EMA322.22323.26324.42

SMA (simple moving average) of Onward Technologies ONWARDTEC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA292.09291.56292.31
12 day SMA301.39302.42304.3
20 day SMA309.03311313.2
35 day SMA317.75318.22318.79
50 day SMA321.55322.63323.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme