OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 438.48 and 454.13

Daily Target 1426.63
Daily Target 2434.67
Daily Target 3442.28333333333
Daily Target 4450.32
Daily Target 5457.93

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Thu 28 March 2024 442.70 (1.95%) 440.00 434.25 - 449.90 0.6645 times
Wed 27 March 2024 434.25 (-0.91%) 436.00 430.00 - 444.95 2.0741 times
Tue 26 March 2024 438.25 (-2.74%) 453.30 433.50 - 458.50 1.0526 times
Fri 22 March 2024 450.60 (-0.03%) 456.90 443.95 - 456.90 1.2739 times
Thu 21 March 2024 450.75 (1.68%) 445.90 445.55 - 456.30 0.8068 times
Wed 20 March 2024 443.30 (-0.43%) 451.50 438.00 - 459.90 0.7528 times
Tue 19 March 2024 445.20 (2.63%) 431.80 424.85 - 454.80 0.8916 times
Mon 18 March 2024 433.80 (-3.35%) 448.85 429.00 - 453.45 0.5642 times
Fri 15 March 2024 448.85 (0.03%) 448.75 441.55 - 468.10 0.4259 times
Thu 14 March 2024 448.70 (1.75%) 436.00 436.00 - 463.45 1.4937 times
Wed 13 March 2024 441.00 (-4.12%) 460.50 426.25 - 467.70 1.6615 times

 Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 422.1 and 450.6

Weekly Target 1415.23
Weekly Target 2428.97
Weekly Target 3443.73333333333
Weekly Target 4457.47
Weekly Target 5472.23

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Thu 28 March 2024 442.70 (-1.75%) 453.30 430.00 - 458.50 1.1436 times
Fri 22 March 2024 450.60 (0.39%) 448.85 424.85 - 459.90 1.2938 times
Fri 15 March 2024 448.85 (-11.32%) 496.55 426.25 - 504.75 1.9195 times
Thu 07 March 2024 506.15 (-5.7%) 536.45 492.00 - 536.45 0.6104 times
Sat 02 March 2024 536.75 (-3.61%) 557.00 529.10 - 568.40 0.5412 times
Fri 23 February 2024 556.85 (1.1%) 550.00 549.00 - 582.00 0.748 times
Fri 16 February 2024 550.80 (-0.13%) 551.50 529.00 - 584.95 0.8218 times
Fri 09 February 2024 551.50 (-1.54%) 565.00 545.05 - 592.00 0.8243 times
Fri 02 February 2024 560.15 (-4.22%) 592.85 548.80 - 600.25 0.9761 times
Thu 25 January 2024 584.80 (-5.63%) 624.00 582.00 - 626.15 1.1213 times
Fri 19 January 2024 619.70 (-2.62%) 644.70 580.00 - 655.55 3.4433 times

 weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 375.58 and 491.98

Monthly Target 1353.2
Monthly Target 2397.95
Monthly Target 3469.6
Monthly Target 4514.35
Monthly Target 5586

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Thu 28 March 2024 442.70 (-17.21%) 536.10 424.85 - 541.25 0.6943 times
Thu 29 February 2024 534.75 (-5.09%) 564.80 529.00 - 592.00 0.4357 times
Wed 31 January 2024 563.40 (-9.84%) 627.40 560.05 - 655.55 1.1616 times
Fri 29 December 2023 624.90 (7.23%) 583.05 552.05 - 740.00 2.7245 times
Thu 30 November 2023 582.75 (15.36%) 507.85 492.35 - 636.80 0.4229 times
Tue 31 October 2023 505.15 (-8.83%) 552.85 480.55 - 624.95 0.4914 times
Fri 29 September 2023 554.10 (-1.96%) 568.80 546.00 - 663.00 0.6755 times
Thu 31 August 2023 565.15 (0.23%) 563.85 521.10 - 633.00 0.7991 times
Mon 31 July 2023 563.85 (10.42%) 517.90 481.30 - 637.80 1.5877 times
Fri 30 June 2023 510.65 (10.99%) 460.10 456.05 - 549.90 1.0073 times
Wed 31 May 2023 460.10 (40.27%) 323.00 321.00 - 478.00 0.7577 times

 monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 443.31
12 day DMA 444.78
20 day DMA 472.65
35 day DMA 506.98
50 day DMA 531.18
100 day DMA 565.94
150 day DMA 563.42
200 day DMA 558.04

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA442.05441.72445.45
12 day EMA453.5455.46459.32
20 day EMA470.92473.89478.06
35 day EMA499.69503.05507.1
50 day EMA530.67534.26538.34

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA443.31443.43445.62
12 day SMA444.78448.06454.05
20 day SMA472.65477.31482.72
35 day SMA506.98510.83514.84
50 day SMA531.18534.79538.58
100 day SMA565.94566.62567.25
150 day SMA563.42564.24565.12
200 day SMA558.04558.25558.54
Back to top | Use Dark Theme