OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 285.65 and 310.1

Daily Target 1267.82
Daily Target 2279.03
Daily Target 3292.26666666667
Daily Target 4303.48
Daily Target 5316.72

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Fri 13 February 2026 290.25 (-5.79%) 281.05 281.05 - 305.50 1.3702 times
Thu 12 February 2026 308.10 (-3.01%) 314.00 304.75 - 319.00 0.7663 times
Wed 11 February 2026 317.65 (-0.17%) 319.60 312.05 - 323.00 0.6421 times
Tue 10 February 2026 318.20 (-1.7%) 325.00 316.90 - 329.35 0.5824 times
Mon 09 February 2026 323.70 (0.42%) 328.75 316.05 - 329.40 0.5358 times
Fri 06 February 2026 322.35 (1.74%) 312.10 311.00 - 325.00 0.4175 times
Thu 05 February 2026 316.85 (-1.03%) 320.00 312.05 - 321.00 0.9218 times
Wed 04 February 2026 320.15 (-5.94%) 336.40 315.40 - 336.40 1.9165 times
Tue 03 February 2026 340.35 (4.97%) 337.80 320.00 - 345.40 1.6506 times
Mon 02 February 2026 324.25 (-6.82%) 345.00 312.40 - 345.00 1.1967 times
Sun 01 February 2026 348.00 (6.95%) 323.80 323.75 - 355.00 4.0063 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 261.48 and 309.83

Weekly Target 1251.88
Weekly Target 2271.07
Weekly Target 3300.23333333333
Weekly Target 4319.42
Weekly Target 5348.58

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Fri 13 February 2026 290.25 (-9.96%) 328.75 281.05 - 329.40 1.0579 times
Fri 06 February 2026 322.35 (-0.94%) 323.80 311.00 - 355.00 2.7446 times
Fri 30 January 2026 325.40 (7.98%) 295.00 294.40 - 330.00 0.5594 times
Fri 23 January 2026 301.35 (-5.5%) 315.00 297.55 - 320.00 0.941 times
Fri 16 January 2026 318.90 (6.74%) 290.70 283.15 - 335.00 1.9105 times
Fri 09 January 2026 298.75 (-1.63%) 294.00 292.60 - 313.90 1.0222 times
Fri 02 January 2026 303.70 (10.46%) 278.00 275.00 - 306.00 0.669 times
Fri 26 December 2025 274.95 (1.74%) 275.90 270.10 - 285.00 0.3268 times
Fri 19 December 2025 270.25 (-2.52%) 277.55 261.05 - 278.45 0.4127 times
Fri 12 December 2025 277.25 (-3.36%) 291.00 272.50 - 291.00 0.3558 times
Fri 05 December 2025 286.90 (1.2%) 284.95 275.00 - 295.05 0.297 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 248.68 and 322.63

Monthly Target 1234.82
Monthly Target 2262.53
Monthly Target 3308.76666666667
Monthly Target 4336.48
Monthly Target 5382.72

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Fri 13 February 2026 290.25 (-10.8%) 323.80 281.05 - 355.00 0.5503 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.6814 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.2586 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.3825 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.7986 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.6259 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.4302 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.6585 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.1988 times
Fri 28 February 2025 285.05 (10.42%) 258.15 251.75 - 317.10 1.4152 times
Fri 31 January 2025 258.15 (-18.07%) 315.15 248.55 - 345.70 1.4113 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 311.58
12 day DMA 321.27
20 day DMA 316.12
35 day DMA 308.32
50 day DMA 298.52
100 day DMA 301.03
150 day DMA 291.73
200 day DMA 288.03

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA307.56316.21320.27
12 day EMA313.77318.05319.86
20 day EMA313.08315.48316.26
35 day EMA306.75307.72307.7
50 day EMA298.68299.02298.65

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA311.58318319.75
12 day SMA321.27322.87322.75
20 day SMA316.12317.56317.74
35 day SMA308.32307.84306.94
50 day SMA298.52298.42297.97
100 day SMA301.03301.19301.24
150 day SMA291.73291.57291.24
200 day SMA288.03288.08288.04
Back to top | Use Dark Theme