OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 275.88 and 285.78

Daily Target 1273.98
Daily Target 2277.77
Daily Target 3283.88333333333
Daily Target 4287.67
Daily Target 5293.78

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Tue 15 September 2026 281.55 (-0.74%) 283.65 280.10 - 290.00 0.6339 times
Fri 11 September 2026 283.65 (-1.73%) 287.15 281.00 - 287.15 0.4416 times
Thu 10 September 2026 288.65 (1.01%) 282.15 282.15 - 298.00 1.7431 times
Wed 09 September 2026 285.75 (-0.19%) 285.75 280.30 - 290.00 1.1356 times
Tue 08 September 2026 286.30 (0.86%) 283.85 282.35 - 292.00 1.5396 times
Mon 07 September 2026 283.85 (-0.18%) 280.00 280.00 - 286.45 0.876 times
Fri 04 September 2026 284.35 (0.37%) 283.30 280.00 - 288.00 1.1719 times
Thu 03 September 2026 283.30 (-0.44%) 284.55 281.15 - 286.95 0.7653 times
Wed 02 September 2026 284.55 (0.23%) 281.10 277.50 - 286.00 0.8309 times
Tue 01 September 2026 283.90 (-2.02%) 291.45 281.55 - 292.50 0.862 times
Mon 31 August 2026 289.75 (0.89%) 285.00 284.05 - 294.00 1.8095 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 275.88 and 285.78

Weekly Target 1273.98
Weekly Target 2277.77
Weekly Target 3283.88333333333
Weekly Target 4287.67
Weekly Target 5293.78

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Tue 15 September 2026 281.55 (-0.74%) 283.65 280.10 - 290.00 0.0233 times
Fri 11 September 2026 283.65 (-0.25%) 280.00 280.00 - 298.00 0.2105 times
Fri 04 September 2026 284.35 (-0.99%) 285.00 277.50 - 294.00 0.1996 times
Fri 28 August 2026 287.20 (0.6%) 285.50 281.85 - 294.35 0.1479 times
Fri 21 August 2026 285.50 (0.51%) 284.00 280.50 - 295.20 0.1621 times
Fri 14 August 2026 284.05 (-2.29%) 292.10 279.15 - 292.10 0.1254 times
Fri 07 August 2026 290.70 (-0.48%) 294.90 275.00 - 297.35 0.3231 times
Fri 31 July 2026 292.10 (0.5%) 294.00 289.20 - 305.80 0.9637 times
Fri 24 July 2026 290.65 (1.7%) 280.35 269.35 - 301.95 1.2064 times
Fri 17 July 2026 285.80 (0.49%) 284.75 277.00 - 308.85 6.6381 times
Fri 10 July 2026 284.40 (1.16%) 280.60 272.00 - 288.95 0.3294 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 269.28 and 289.78

Monthly Target 1265.18
Monthly Target 2273.37
Monthly Target 3285.68333333333
Monthly Target 4293.87
Monthly Target 5306.18

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Tue 15 September 2026 281.55 (-2.83%) 291.45 277.50 - 298.00 0.1002 times
Mon 31 August 2026 289.75 (-0.8%) 294.90 275.00 - 297.35 0.2253 times
Fri 31 July 2026 292.10 (2.04%) 289.40 269.35 - 308.85 2.6083 times
Tue 30 June 2026 286.25 (8.07%) 261.65 245.00 - 310.90 4.0625 times
Fri 29 May 2026 264.87 (9.17%) 256.00 231.10 - 282.28 1.1037 times
Thu 30 April 2026 242.63 (15.46%) 210.15 210.15 - 273.00 0.2806 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.4702 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.5441 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.4387 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.1665 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.2462 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 285.18
12 day DMA 285.23
20 day DMA 285.32
35 day DMA 286.75
50 day DMA 286.33
100 day DMA 273.65
150 day DMA 269.26
200 day DMA 275.55

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA284.17285.48286.4
12 day EMA284.91285.52285.86
20 day EMA285.3285.69285.9
35 day EMA285.71285.95286.09
50 day EMA286.16286.35286.46

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA285.18285.64285.78
12 day SMA285.23285.57285.55
20 day SMA285.32285.58285.6
35 day SMA286.75287.07287.27
50 day SMA286.33286.32286.27
100 day SMA273.65273.31272.94
150 day SMA269.26269.52269.9
200 day SMA275.55275.5275.49
Back to top | Use Dark Theme