OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OnwardTechnologies
Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 438.48 and 454.13
Daily Target 1 | 426.63 |
Daily Target 2 | 434.67 |
Daily Target 3 | 442.28333333333 |
Daily Target 4 | 450.32 |
Daily Target 5 | 457.93 |
Daily price and volume Onward Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 442.70 (1.95%) | 440.00 | 434.25 - 449.90 | 0.6645 times | Wed 27 March 2024 | 434.25 (-0.91%) | 436.00 | 430.00 - 444.95 | 2.0741 times | Tue 26 March 2024 | 438.25 (-2.74%) | 453.30 | 433.50 - 458.50 | 1.0526 times | Fri 22 March 2024 | 450.60 (-0.03%) | 456.90 | 443.95 - 456.90 | 1.2739 times | Thu 21 March 2024 | 450.75 (1.68%) | 445.90 | 445.55 - 456.30 | 0.8068 times | Wed 20 March 2024 | 443.30 (-0.43%) | 451.50 | 438.00 - 459.90 | 0.7528 times | Tue 19 March 2024 | 445.20 (2.63%) | 431.80 | 424.85 - 454.80 | 0.8916 times | Mon 18 March 2024 | 433.80 (-3.35%) | 448.85 | 429.00 - 453.45 | 0.5642 times | Fri 15 March 2024 | 448.85 (0.03%) | 448.75 | 441.55 - 468.10 | 0.4259 times | Thu 14 March 2024 | 448.70 (1.75%) | 436.00 | 436.00 - 463.45 | 1.4937 times | Wed 13 March 2024 | 441.00 (-4.12%) | 460.50 | 426.25 - 467.70 | 1.6615 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 422.1 and 450.6
Weekly Target 1 | 415.23 |
Weekly Target 2 | 428.97 |
Weekly Target 3 | 443.73333333333 |
Weekly Target 4 | 457.47 |
Weekly Target 5 | 472.23 |
Weekly price and volumes for Onward Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 442.70 (-1.75%) | 453.30 | 430.00 - 458.50 | 1.1436 times | Fri 22 March 2024 | 450.60 (0.39%) | 448.85 | 424.85 - 459.90 | 1.2938 times | Fri 15 March 2024 | 448.85 (-11.32%) | 496.55 | 426.25 - 504.75 | 1.9195 times | Thu 07 March 2024 | 506.15 (-5.7%) | 536.45 | 492.00 - 536.45 | 0.6104 times | Sat 02 March 2024 | 536.75 (-3.61%) | 557.00 | 529.10 - 568.40 | 0.5412 times | Fri 23 February 2024 | 556.85 (1.1%) | 550.00 | 549.00 - 582.00 | 0.748 times | Fri 16 February 2024 | 550.80 (-0.13%) | 551.50 | 529.00 - 584.95 | 0.8218 times | Fri 09 February 2024 | 551.50 (-1.54%) | 565.00 | 545.05 - 592.00 | 0.8243 times | Fri 02 February 2024 | 560.15 (-4.22%) | 592.85 | 548.80 - 600.25 | 0.9761 times | Thu 25 January 2024 | 584.80 (-5.63%) | 624.00 | 582.00 - 626.15 | 1.1213 times | Fri 19 January 2024 | 619.70 (-2.62%) | 644.70 | 580.00 - 655.55 | 3.4433 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 375.58 and 491.98
Monthly Target 1 | 353.2 |
Monthly Target 2 | 397.95 |
Monthly Target 3 | 469.6 |
Monthly Target 4 | 514.35 |
Monthly Target 5 | 586 |
Monthly price and volumes Onward Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 442.70 (-17.21%) | 536.10 | 424.85 - 541.25 | 0.6943 times | Thu 29 February 2024 | 534.75 (-5.09%) | 564.80 | 529.00 - 592.00 | 0.4357 times | Wed 31 January 2024 | 563.40 (-9.84%) | 627.40 | 560.05 - 655.55 | 1.1616 times | Fri 29 December 2023 | 624.90 (7.23%) | 583.05 | 552.05 - 740.00 | 2.7245 times | Thu 30 November 2023 | 582.75 (15.36%) | 507.85 | 492.35 - 636.80 | 0.4229 times | Tue 31 October 2023 | 505.15 (-8.83%) | 552.85 | 480.55 - 624.95 | 0.4914 times | Fri 29 September 2023 | 554.10 (-1.96%) | 568.80 | 546.00 - 663.00 | 0.6755 times | Thu 31 August 2023 | 565.15 (0.23%) | 563.85 | 521.10 - 633.00 | 0.7991 times | Mon 31 July 2023 | 563.85 (10.42%) | 517.90 | 481.30 - 637.80 | 1.5877 times | Fri 30 June 2023 | 510.65 (10.99%) | 460.10 | 456.05 - 549.90 | 1.0073 times | Wed 31 May 2023 | 460.10 (40.27%) | 323.00 | 321.00 - 478.00 | 0.7577 times |
Indicator Analysis of OnwardTechnologies
Please login to view indicator analysis. or View indicator analysis of OnwardTechnologies ONWARDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
DMA period | DMA value |
5 day DMA | 443.31 |
12 day DMA | 444.78 |
20 day DMA | 472.65 |
35 day DMA | 506.98 |
50 day DMA | 531.18 |
100 day DMA | 565.94 |
150 day DMA | 563.42 |
200 day DMA | 558.04 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 442.05 | 441.72 | 445.45 |
12 day EMA | 453.5 | 455.46 | 459.32 |
20 day EMA | 470.92 | 473.89 | 478.06 |
35 day EMA | 499.69 | 503.05 | 507.1 |
50 day EMA | 530.67 | 534.26 | 538.34 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 443.31 | 443.43 | 445.62 |
12 day SMA | 444.78 | 448.06 | 454.05 |
20 day SMA | 472.65 | 477.31 | 482.72 |
35 day SMA | 506.98 | 510.83 | 514.84 |
50 day SMA | 531.18 | 534.79 | 538.58 |
100 day SMA | 565.94 | 566.62 | 567.25 |
150 day SMA | 563.42 | 564.24 | 565.12 |
200 day SMA | 558.04 | 558.25 | 558.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.