OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 201.13 and 217.28

Daily Target 1198.12
Daily Target 2204.13
Daily Target 3214.26666666667
Daily Target 4220.28
Daily Target 5230.42

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Mon 30 March 2026 210.15 (-6.68%) 221.25 208.25 - 224.40 0.8301 times
Fri 27 March 2026 225.20 (-5.87%) 239.05 222.05 - 239.05 1.0727 times
Wed 25 March 2026 239.25 (3.48%) 231.20 231.20 - 254.70 2.738 times
Tue 24 March 2026 231.20 (4.36%) 226.90 223.80 - 233.80 0.4852 times
Mon 23 March 2026 221.55 (-7.22%) 234.70 219.05 - 235.25 1.2618 times
Fri 20 March 2026 238.80 (0.55%) 237.05 235.30 - 247.75 0.4547 times
Thu 19 March 2026 237.50 (-4.35%) 249.55 233.00 - 256.70 0.4372 times
Wed 18 March 2026 248.30 (8.38%) 230.00 229.95 - 254.75 0.949 times
Tue 17 March 2026 229.10 (-0.99%) 235.65 228.30 - 238.30 0.6194 times
Mon 16 March 2026 231.40 (-1.68%) 241.30 219.55 - 241.30 1.1519 times
Fri 13 March 2026 235.35 (-6.76%) 252.40 234.10 - 252.40 0.9092 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 201.13 and 217.28

Weekly Target 1198.12
Weekly Target 2204.13
Weekly Target 3214.26666666667
Weekly Target 4220.28
Weekly Target 5230.42

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Mon 30 March 2026 210.15 (-6.68%) 221.25 208.25 - 224.40 0.2427 times
Fri 27 March 2026 225.20 (-5.7%) 234.70 219.05 - 254.70 1.6249 times
Fri 20 March 2026 238.80 (1.47%) 241.30 219.55 - 256.70 1.0561 times
Fri 13 March 2026 235.35 (-5.94%) 251.50 234.10 - 258.50 0.8028 times
Fri 06 March 2026 250.20 (-8.23%) 262.30 247.65 - 270.00 0.6827 times
Fri 27 February 2026 272.65 (-7.02%) 294.30 263.35 - 301.20 1.12 times
Fri 20 February 2026 293.25 (1.03%) 291.90 271.70 - 302.30 0.6595 times
Fri 13 February 2026 290.25 (-9.96%) 328.75 281.05 - 329.40 0.9244 times
Fri 06 February 2026 322.35 (-0.94%) 323.80 311.00 - 355.00 2.3981 times
Fri 30 January 2026 325.40 (7.98%) 295.00 294.40 - 330.00 0.4888 times
Fri 23 January 2026 301.35 (-5.5%) 315.00 297.55 - 320.00 0.8222 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 178.33 and 240.08

Monthly Target 1167.72
Monthly Target 2188.93
Monthly Target 3229.46666666667
Monthly Target 4250.68
Monthly Target 5291.22

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.76 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.8794 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.709 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.2691 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.398 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.831 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.7324 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.4882 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.6853 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.2475 times
Fri 28 February 2025 285.05 (10.42%) 258.15 251.75 - 317.10 1.4726 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 225.47
12 day DMA 233.35
20 day DMA 241.89
35 day DMA 264.53
50 day DMA 280.39
100 day DMA 283.14
150 day DMA 292.44
200 day DMA 283.62

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA224.49231.66234.89
12 day EMA233.58237.84240.14
20 day EMA243.05246.51248.75
35 day EMA259.43262.33264.52
50 day EMA276.75279.47281.68

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA225.47231.2233.66
12 day SMA233.35236.77238.64
20 day SMA241.89245.14247.25
35 day SMA264.53267.58270.29
50 day SMA280.39282.43284.03
100 day SMA283.14284.04284.83
150 day SMA292.44293.01293.6
200 day SMA283.62283.99284.37
Back to top | Use Dark Theme