OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 311.33 and 323.78

Daily Target 1309.03
Daily Target 2313.62
Daily Target 3321.48333333333
Daily Target 4326.07
Daily Target 5333.93

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Tue 10 February 2026 318.20 (-1.7%) 325.00 316.90 - 329.35 0.469 times
Mon 09 February 2026 323.70 (0.42%) 328.75 316.05 - 329.40 0.4316 times
Fri 06 February 2026 322.35 (1.74%) 312.10 311.00 - 325.00 0.3362 times
Thu 05 February 2026 316.85 (-1.03%) 320.00 312.05 - 321.00 0.7424 times
Wed 04 February 2026 320.15 (-5.94%) 336.40 315.40 - 336.40 1.5435 times
Tue 03 February 2026 340.35 (4.97%) 337.80 320.00 - 345.40 1.3293 times
Mon 02 February 2026 324.25 (-6.82%) 345.00 312.40 - 345.00 0.9638 times
Sun 01 February 2026 348.00 (6.95%) 323.80 323.75 - 355.00 3.2265 times
Fri 30 January 2026 325.40 (5.17%) 304.80 304.80 - 330.00 0.7222 times
Thu 29 January 2026 309.40 (0.88%) 305.15 303.65 - 313.10 0.2354 times
Wed 28 January 2026 306.70 (0.25%) 304.80 303.60 - 313.15 0.2416 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 310.45 and 323.8

Weekly Target 1307.87
Weekly Target 2313.03
Weekly Target 3321.21666666667
Weekly Target 4326.38
Weekly Target 5334.57

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Tue 10 February 2026 318.20 (-1.29%) 328.75 316.05 - 329.40 0.3284 times
Fri 06 February 2026 322.35 (-0.94%) 323.80 311.00 - 355.00 2.9685 times
Fri 30 January 2026 325.40 (7.98%) 295.00 294.40 - 330.00 0.6051 times
Fri 23 January 2026 301.35 (-5.5%) 315.00 297.55 - 320.00 1.0178 times
Fri 16 January 2026 318.90 (6.74%) 290.70 283.15 - 335.00 2.0664 times
Fri 09 January 2026 298.75 (-1.63%) 294.00 292.60 - 313.90 1.1056 times
Fri 02 January 2026 303.70 (10.46%) 278.00 275.00 - 306.00 0.7236 times
Fri 26 December 2025 274.95 (1.74%) 275.90 270.10 - 285.00 0.3535 times
Fri 19 December 2025 270.25 (-2.52%) 277.55 261.05 - 278.45 0.4463 times
Fri 12 December 2025 277.25 (-3.36%) 291.00 272.50 - 291.00 0.3849 times
Fri 05 December 2025 286.90 (1.2%) 284.95 275.00 - 295.05 0.3213 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 292.6 and 336.6

Monthly Target 1284.07
Monthly Target 2301.13
Monthly Target 3328.06666666667
Monthly Target 4345.13
Monthly Target 5372.07

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Tue 10 February 2026 318.20 (-2.21%) 323.80 311.00 - 355.00 0.446 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.6889 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.2615 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.3867 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.8074 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.6548 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.446 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.6658 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.2121 times
Fri 28 February 2025 285.05 (10.42%) 258.15 251.75 - 317.10 1.4308 times
Fri 31 January 2025 258.15 (-18.07%) 315.15 248.55 - 345.70 1.4268 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 320.25
12 day DMA 321.78
20 day DMA 317.13
35 day DMA 305.68
50 day DMA 297.27
100 day DMA 301.21
150 day DMA 290.8
200 day DMA 287.94

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA321.58323.27323.06
12 day EMA320.26320.64320.08
20 day EMA316.08315.86315.03
35 day EMA307.71307.09306.11
50 day EMA298.29297.48296.41

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA320.25324.68324.79
12 day SMA321.78320.37319.41
20 day SMA317.13316.16314.91
35 day SMA305.68304.31302.56
50 day SMA297.27296.58295.95
100 day SMA301.21301.18301.17
150 day SMA290.8290.41290.1
200 day SMA287.94287.85287.72
Back to top | Use Dark Theme