Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 59.32 and 62.22
| Daily Target 1 | 57.05 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 59.946666666667 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 62.85 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.32 (1.94%) | 58.85 | 58.31 - 61.21 | 0.5442 times | Thu 18 December 2025 | 59.17 (-3.68%) | 60.80 | 59.00 - 61.38 | 0.4453 times | Wed 17 December 2025 | 61.43 (1.62%) | 60.31 | 59.03 - 61.80 | 0.9447 times | Tue 16 December 2025 | 60.45 (4.48%) | 57.80 | 57.22 - 60.84 | 1.8563 times | Mon 15 December 2025 | 57.86 (2.95%) | 56.44 | 56.06 - 60.85 | 3.4801 times | Sat 13 December 2025 | 56.20 (0%) | 55.62 | 55.56 - 56.88 | 0.3936 times | Fri 12 December 2025 | 56.20 (1.43%) | 55.62 | 55.56 - 56.88 | 0.3936 times | Thu 11 December 2025 | 55.41 (-0.52%) | 55.90 | 54.59 - 56.01 | 0.32 times | Wed 10 December 2025 | 55.70 (-1.82%) | 56.99 | 55.53 - 57.89 | 0.6092 times | Tue 09 December 2025 | 56.73 (-0.47%) | 56.20 | 54.56 - 57.52 | 1.013 times | Mon 08 December 2025 | 57.00 (-0.92%) | 58.39 | 55.90 - 58.39 | 0.976 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 58.19 and 63.93
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 59.393333333333 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.32 (7.33%) | 56.44 | 56.06 - 61.80 | 0.8023 times | Sat 13 December 2025 | 56.20 (-2.31%) | 58.39 | 54.56 - 58.39 | 0.4089 times | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 5.8239 times | Fri 28 November 2025 | 57.50 (-0.81%) | 57.60 | 55.31 - 60.28 | 0.2669 times | Fri 21 November 2025 | 57.97 (-8%) | 63.01 | 57.57 - 64.50 | 0.215 times | Fri 14 November 2025 | 63.01 (-3.21%) | 65.10 | 62.04 - 66.01 | 0.3017 times | Fri 07 November 2025 | 65.10 (-10.77%) | 72.20 | 65.00 - 74.40 | 0.5307 times | Fri 31 October 2025 | 72.96 (-1.03%) | 73.61 | 71.68 - 75.09 | 0.3658 times | Fri 24 October 2025 | 73.72 (4.82%) | 71.90 | 69.55 - 74.60 | 0.4337 times | Fri 17 October 2025 | 70.33 (1.4%) | 68.65 | 67.50 - 73.70 | 0.851 times | Fri 10 October 2025 | 69.36 (0.49%) | 69.14 | 65.65 - 71.52 | 0.8674 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 57.44 and 70.12
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 60.706666666667 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.32 (4.9%) | 57.50 | 54.56 - 67.24 | 2.1864 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4085 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9069 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.3617 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 0.979 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5157 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.6672 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.7881 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.4806 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.706 times | Fri 28 February 2025 | 49.57 (-22.66%) | 64.51 | 48.54 - 75.73 | 0.7925 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 57.83 |
| 20 day DMA | 57.94 |
| 35 day DMA | 60.58 |
| 50 day DMA | 63.98 |
| 100 day DMA | 60.8 |
| 150 day DMA | 58.54 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.16 | 59.16 |
| 12 day EMA | 58.77 | 58.49 | 58.37 |
| 20 day EMA | 59.13 | 59.01 | 58.99 |
| 35 day EMA | 61.29 | 61.35 | 61.48 |
| 50 day EMA | 63.92 | 64.07 | 64.27 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 59.02 | 58.43 |
| 12 day SMA | 57.83 | 57.67 | 57.97 |
| 20 day SMA | 57.94 | 57.75 | 57.69 |
| 35 day SMA | 60.58 | 60.94 | 61.35 |
| 50 day SMA | 63.98 | 64.1 | 64.29 |
| 100 day SMA | 60.8 | 60.7 | 60.63 |
| 150 day SMA | 58.54 | 58.5 | 58.45 |
| 200 day SMA | 56 | 55.94 | 55.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.