OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets OnmobileGlobal

Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 52.23 and 55.23

Daily Target 149.89
Daily Target 251.57
Daily Target 352.886666666667
Daily Target 454.57
Daily Target 555.89

Daily price and volume Onmobile Global

Date Closing Open Range Volume
Thu 12 February 2026 53.26 (1.86%) 51.50 51.20 - 54.20 1.0633 times
Wed 11 February 2026 52.29 (1.75%) 51.39 50.28 - 52.50 0.6531 times
Tue 10 February 2026 51.39 (1.26%) 50.15 50.15 - 52.49 0.7309 times
Mon 09 February 2026 50.75 (1.54%) 50.80 49.74 - 52.81 2.2937 times
Fri 06 February 2026 49.98 (-3.46%) 53.59 49.50 - 53.60 0.9769 times
Thu 05 February 2026 51.77 (-2.49%) 53.50 51.30 - 53.86 0.6062 times
Wed 04 February 2026 53.09 (5.27%) 50.25 50.25 - 54.29 1.3524 times
Tue 03 February 2026 50.43 (5.55%) 49.50 48.51 - 50.65 0.9424 times
Mon 02 February 2026 47.78 (1.75%) 46.90 45.61 - 48.29 0.7347 times
Sun 01 February 2026 46.96 (-1.57%) 47.71 46.50 - 49.90 0.6464 times
Fri 30 January 2026 47.71 (-1.16%) 47.40 46.86 - 47.99 0.8202 times

 Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 51.5 and 55.96

Weekly Target 147.94
Weekly Target 250.6
Weekly Target 352.4
Weekly Target 455.06
Weekly Target 556.86

Weekly price and volumes for Onmobile Global

Date Closing Open Range Volume
Thu 12 February 2026 53.26 (6.56%) 50.80 49.74 - 54.20 1.121 times
Fri 06 February 2026 49.98 (4.76%) 47.71 45.61 - 54.29 1.2436 times
Fri 30 January 2026 47.71 (-2.37%) 49.60 46.35 - 50.00 0.7973 times
Fri 23 January 2026 48.87 (-13.29%) 55.60 48.50 - 56.19 0.8629 times
Fri 16 January 2026 56.36 (-0.63%) 56.72 54.19 - 58.60 0.3861 times
Fri 09 January 2026 56.72 (-4.45%) 59.36 55.64 - 60.42 0.4599 times
Fri 02 January 2026 59.36 (1.44%) 58.20 55.88 - 59.50 0.4848 times
Fri 26 December 2025 58.52 (-2.98%) 60.00 58.15 - 61.20 0.6718 times
Fri 19 December 2025 60.32 (7.33%) 56.44 56.06 - 61.80 2.7293 times
Fri 12 December 2025 56.20 (-2.31%) 58.39 54.56 - 58.39 1.2432 times
Fri 05 December 2025 57.53 (0.05%) 57.50 55.65 - 67.24 19.8117 times

 weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 49.44 and 58.12

Monthly Target 142.37
Monthly Target 247.82
Monthly Target 351.053333333333
Monthly Target 456.5
Monthly Target 559.73

Monthly price and volumes Onmobile Global

Date Closing Open Range Volume
Thu 12 February 2026 53.26 (11.63%) 47.71 45.61 - 54.29 0.231 times
Fri 30 January 2026 47.71 (-16.43%) 57.75 46.35 - 60.42 0.2638 times
Wed 31 December 2025 57.09 (-0.71%) 57.50 54.56 - 67.24 2.4179 times
Fri 28 November 2025 57.50 (-21.19%) 72.20 55.31 - 74.40 0.4369 times
Fri 31 October 2025 72.96 (8.8%) 67.60 65.65 - 75.09 0.9698 times
Tue 30 September 2025 67.06 (32.29%) 50.84 50.34 - 71.40 2.5257 times
Fri 29 August 2025 50.69 (-5.78%) 53.00 49.26 - 61.55 1.047 times
Thu 31 July 2025 53.80 (-1.28%) 54.50 50.05 - 57.90 0.5515 times
Mon 30 June 2025 54.50 (-6.15%) 58.00 50.25 - 59.00 0.7136 times
Fri 30 May 2025 58.07 (20.9%) 48.03 44.31 - 59.90 0.8428 times
Wed 30 April 2025 48.03 (7.91%) 44.46 41.07 - 53.65 0.514 times

 monthly chart OnmobileGlobal

DMA SMA EMA moving averages of Onmobile Global ONMOBILE

DMA (daily moving average) of Onmobile Global ONMOBILE

DMA period DMA value
5 day DMA 51.53
12 day DMA 50.31
20 day DMA 50.63
35 day DMA 53.74
50 day DMA 55.18
100 day DMA 60.86
150 day DMA 58.47
200 day DMA 57.06

EMA (exponential moving average) of Onmobile Global ONMOBILE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9751.3350.85
12 day EMA51.3250.9750.73
20 day EMA51.7551.5951.52
35 day EMA53.0253.0153.05
50 day EMA5555.0755.18

SMA (simple moving average) of Onmobile Global ONMOBILE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5351.2451.4
12 day SMA50.3149.9649.56
20 day SMA50.6350.8351.06
35 day SMA53.7453.9454.13
50 day SMA55.1855.2455.33
100 day SMA60.8660.9561.06
150 day SMA58.4758.4758.47
200 day SMA57.0657.0457.03
Back to top | Use Dark Theme