Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 52.23 and 55.23
| Daily Target 1 | 49.89 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 52.886666666667 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 55.89 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.26 (1.86%) | 51.50 | 51.20 - 54.20 | 1.0633 times | Wed 11 February 2026 | 52.29 (1.75%) | 51.39 | 50.28 - 52.50 | 0.6531 times | Tue 10 February 2026 | 51.39 (1.26%) | 50.15 | 50.15 - 52.49 | 0.7309 times | Mon 09 February 2026 | 50.75 (1.54%) | 50.80 | 49.74 - 52.81 | 2.2937 times | Fri 06 February 2026 | 49.98 (-3.46%) | 53.59 | 49.50 - 53.60 | 0.9769 times | Thu 05 February 2026 | 51.77 (-2.49%) | 53.50 | 51.30 - 53.86 | 0.6062 times | Wed 04 February 2026 | 53.09 (5.27%) | 50.25 | 50.25 - 54.29 | 1.3524 times | Tue 03 February 2026 | 50.43 (5.55%) | 49.50 | 48.51 - 50.65 | 0.9424 times | Mon 02 February 2026 | 47.78 (1.75%) | 46.90 | 45.61 - 48.29 | 0.7347 times | Sun 01 February 2026 | 46.96 (-1.57%) | 47.71 | 46.50 - 49.90 | 0.6464 times | Fri 30 January 2026 | 47.71 (-1.16%) | 47.40 | 46.86 - 47.99 | 0.8202 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 51.5 and 55.96
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 52.4 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.26 (6.56%) | 50.80 | 49.74 - 54.20 | 1.121 times | Fri 06 February 2026 | 49.98 (4.76%) | 47.71 | 45.61 - 54.29 | 1.2436 times | Fri 30 January 2026 | 47.71 (-2.37%) | 49.60 | 46.35 - 50.00 | 0.7973 times | Fri 23 January 2026 | 48.87 (-13.29%) | 55.60 | 48.50 - 56.19 | 0.8629 times | Fri 16 January 2026 | 56.36 (-0.63%) | 56.72 | 54.19 - 58.60 | 0.3861 times | Fri 09 January 2026 | 56.72 (-4.45%) | 59.36 | 55.64 - 60.42 | 0.4599 times | Fri 02 January 2026 | 59.36 (1.44%) | 58.20 | 55.88 - 59.50 | 0.4848 times | Fri 26 December 2025 | 58.52 (-2.98%) | 60.00 | 58.15 - 61.20 | 0.6718 times | Fri 19 December 2025 | 60.32 (7.33%) | 56.44 | 56.06 - 61.80 | 2.7293 times | Fri 12 December 2025 | 56.20 (-2.31%) | 58.39 | 54.56 - 58.39 | 1.2432 times | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 19.8117 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 49.44 and 58.12
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 51.053333333333 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.26 (11.63%) | 47.71 | 45.61 - 54.29 | 0.231 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.2638 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.4179 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4369 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9698 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.5257 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.047 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5515 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.7136 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8428 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.514 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 50.31 |
| 20 day DMA | 50.63 |
| 35 day DMA | 53.74 |
| 50 day DMA | 55.18 |
| 100 day DMA | 60.86 |
| 150 day DMA | 58.47 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 51.33 | 50.85 |
| 12 day EMA | 51.32 | 50.97 | 50.73 |
| 20 day EMA | 51.75 | 51.59 | 51.52 |
| 35 day EMA | 53.02 | 53.01 | 53.05 |
| 50 day EMA | 55 | 55.07 | 55.18 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.24 | 51.4 |
| 12 day SMA | 50.31 | 49.96 | 49.56 |
| 20 day SMA | 50.63 | 50.83 | 51.06 |
| 35 day SMA | 53.74 | 53.94 | 54.13 |
| 50 day SMA | 55.18 | 55.24 | 55.33 |
| 100 day SMA | 60.86 | 60.95 | 61.06 |
| 150 day SMA | 58.47 | 58.47 | 58.47 |
| 200 day SMA | 57.06 | 57.04 | 57.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.