Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 51.29 and 53.51
| Daily Target 1 | 49.47 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 51.69 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 53.91 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.29 (1.75%) | 51.39 | 50.28 - 52.50 | 0.6693 times | Tue 10 February 2026 | 51.39 (1.26%) | 50.15 | 50.15 - 52.49 | 0.7491 times | Mon 09 February 2026 | 50.75 (1.54%) | 50.80 | 49.74 - 52.81 | 2.3508 times | Fri 06 February 2026 | 49.98 (-3.46%) | 53.59 | 49.50 - 53.60 | 1.0013 times | Thu 05 February 2026 | 51.77 (-2.49%) | 53.50 | 51.30 - 53.86 | 0.6214 times | Wed 04 February 2026 | 53.09 (5.27%) | 50.25 | 50.25 - 54.29 | 1.3861 times | Tue 03 February 2026 | 50.43 (5.55%) | 49.50 | 48.51 - 50.65 | 0.9659 times | Mon 02 February 2026 | 47.78 (1.75%) | 46.90 | 45.61 - 48.29 | 0.753 times | Sun 01 February 2026 | 46.96 (-1.57%) | 47.71 | 46.50 - 49.90 | 0.6625 times | Fri 30 January 2026 | 47.71 (-1.16%) | 47.40 | 46.86 - 47.99 | 0.8406 times | Thu 29 January 2026 | 48.27 (-1.69%) | 49.10 | 47.30 - 49.64 | 0.549 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 51.02 and 54.09
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 51.613333333333 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.29 (4.62%) | 50.80 | 49.74 - 52.81 | 0.892 times | Fri 06 February 2026 | 49.98 (4.76%) | 47.71 | 45.61 - 54.29 | 1.2756 times | Fri 30 January 2026 | 47.71 (-2.37%) | 49.60 | 46.35 - 50.00 | 0.8179 times | Fri 23 January 2026 | 48.87 (-13.29%) | 55.60 | 48.50 - 56.19 | 0.8852 times | Fri 16 January 2026 | 56.36 (-0.63%) | 56.72 | 54.19 - 58.60 | 0.396 times | Fri 09 January 2026 | 56.72 (-4.45%) | 59.36 | 55.64 - 60.42 | 0.4717 times | Fri 02 January 2026 | 59.36 (1.44%) | 58.20 | 55.88 - 59.50 | 0.4973 times | Fri 26 December 2025 | 58.52 (-2.98%) | 60.00 | 58.15 - 61.20 | 0.6892 times | Fri 19 December 2025 | 60.32 (7.33%) | 56.44 | 56.06 - 61.80 | 2.7997 times | Fri 12 December 2025 | 56.20 (-2.31%) | 58.39 | 54.56 - 58.39 | 1.2753 times | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 20.3227 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 48.95 and 57.63
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 50.73 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.29 (9.6%) | 47.71 | 45.61 - 54.29 | 0.207 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.2644 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.4239 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4379 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9722 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.5319 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.0496 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5529 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.7153 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8449 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.5153 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 49.96 |
| 20 day DMA | 50.83 |
| 35 day DMA | 53.94 |
| 50 day DMA | 55.24 |
| 100 day DMA | 60.95 |
| 150 day DMA | 58.47 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 50.85 | 50.58 |
| 12 day EMA | 50.97 | 50.73 | 50.61 |
| 20 day EMA | 51.59 | 51.52 | 51.53 |
| 35 day EMA | 53.01 | 53.05 | 53.15 |
| 50 day EMA | 55.04 | 55.15 | 55.3 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.4 | 51.2 |
| 12 day SMA | 49.96 | 49.56 | 49.35 |
| 20 day SMA | 50.83 | 51.06 | 51.33 |
| 35 day SMA | 53.94 | 54.13 | 54.39 |
| 50 day SMA | 55.24 | 55.33 | 55.45 |
| 100 day SMA | 60.95 | 61.06 | 61.11 |
| 150 day SMA | 58.47 | 58.47 | 58.49 |
| 200 day SMA | 57.04 | 57.03 | 57.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.