Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 72.24 and 77.44
| Daily Target 1 | 71.13 |
| Daily Target 2 | 73.35 |
| Daily Target 3 | 76.326666666667 |
| Daily Target 4 | 78.55 |
| Daily Target 5 | 81.53 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.58 (-5.56%) | 78.51 | 74.10 - 79.30 | 0.8255 times | Fri 03 July 2026 | 80.03 (3.03%) | 83.00 | 75.50 - 84.00 | 4.0398 times | Thu 02 July 2026 | 77.68 (19.99%) | 65.10 | 64.00 - 77.68 | 3.1315 times | Wed 01 July 2026 | 64.74 (5.35%) | 61.05 | 61.00 - 65.90 | 0.5497 times | Tue 30 June 2026 | 61.45 (2.04%) | 60.49 | 59.41 - 62.30 | 0.2472 times | Mon 29 June 2026 | 60.22 (5.5%) | 58.00 | 57.60 - 61.50 | 0.3949 times | Thu 25 June 2026 | 57.08 (1.95%) | 56.38 | 55.51 - 57.50 | 0.1857 times | Wed 24 June 2026 | 55.99 (6.73%) | 53.10 | 52.51 - 56.90 | 0.4487 times | Tue 23 June 2026 | 52.46 (0.73%) | 52.08 | 51.90 - 53.00 | 0.0699 times | Mon 22 June 2026 | 52.08 (-0.86%) | 52.10 | 51.90 - 53.50 | 0.107 times | Fri 19 June 2026 | 52.53 (-0.74%) | 52.65 | 52.20 - 52.94 | 0.0426 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 72.24 and 77.44
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 76.326666666667 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.58 (-5.56%) | 78.51 | 74.10 - 79.30 | 0.6325 times | Fri 03 July 2026 | 80.03 (40.21%) | 58.00 | 57.60 - 84.00 | 6.4077 times | Thu 25 June 2026 | 57.08 (8.66%) | 52.10 | 51.90 - 57.50 | 0.6216 times | Fri 19 June 2026 | 52.53 (5.91%) | 50.69 | 49.80 - 54.77 | 0.4372 times | Fri 12 June 2026 | 49.60 (-2.09%) | 50.36 | 48.06 - 50.90 | 0.1636 times | Fri 05 June 2026 | 50.66 (-1.11%) | 51.00 | 49.40 - 51.94 | 0.1926 times | Fri 29 May 2026 | 51.23 (1.19%) | 51.56 | 50.60 - 52.95 | 0.2134 times | Fri 22 May 2026 | 50.63 (-8.44%) | 54.83 | 49.16 - 56.49 | 0.4561 times | Fri 15 May 2026 | 55.30 (-3.36%) | 56.02 | 52.00 - 57.19 | 0.3479 times | Fri 08 May 2026 | 57.22 (3.53%) | 55.26 | 52.66 - 61.80 | 0.5274 times | Thu 30 April 2026 | 55.27 (-0.56%) | 55.80 | 54.66 - 57.50 | 0.2864 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 68.29 and 91.29
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 73.526666666667 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.58 (22.99%) | 61.05 | 61.00 - 84.00 | 1.7632 times | Tue 30 June 2026 | 61.45 (19.95%) | 51.00 | 48.06 - 62.30 | 0.5135 times | Fri 29 May 2026 | 51.23 (-7.31%) | 55.26 | 49.16 - 61.80 | 0.416 times | Thu 30 April 2026 | 55.27 (36.37%) | 42.99 | 41.00 - 58.79 | 0.821 times | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.4707 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.4605 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.3584 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 3.2853 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.5936 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.3178 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 3.4317 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 61.9 |
| 20 day DMA | 57.22 |
| 35 day DMA | 54.67 |
| 50 day DMA | 54.96 |
| 100 day DMA | 51.83 |
| 150 day DMA | 53.17 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 70.76 | 66.13 |
| 12 day EMA | 64.93 | 63 | 59.91 |
| 20 day EMA | 60.85 | 59.3 | 57.12 |
| 35 day EMA | 57.8 | 56.75 | 55.38 |
| 50 day EMA | 56.26 | 55.47 | 54.47 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 68.82 | 64.23 |
| 12 day SMA | 61.9 | 59.98 | 57.59 |
| 20 day SMA | 57.22 | 55.98 | 54.5 |
| 35 day SMA | 54.67 | 54.04 | 53.3 |
| 50 day SMA | 54.96 | 54.55 | 53.95 |
| 100 day SMA | 51.83 | 51.6 | 51.31 |
| 150 day SMA | 53.17 | 53.05 | 52.9 |
| 200 day SMA | 56.52 | 56.41 | 56.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.