Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 81.13 and 82.98
| Daily Target 1 | 79.83 |
| Daily Target 2 | 80.57 |
| Daily Target 3 | 81.683333333333 |
| Daily Target 4 | 82.42 |
| Daily Target 5 | 83.53 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.30 (0.18%) | 81.15 | 80.95 - 82.80 | 0.7648 times | Mon 22 April 2024 | 81.15 (2.72%) | 81.00 | 79.60 - 82.25 | 0.8855 times | Fri 19 April 2024 | 79.00 (-0.75%) | 78.50 | 75.90 - 79.90 | 0.6345 times | Thu 18 April 2024 | 79.60 (0%) | 80.15 | 79.05 - 81.80 | 0.7943 times | Tue 16 April 2024 | 79.60 (3.31%) | 76.45 | 76.45 - 82.25 | 1.223 times | Mon 15 April 2024 | 77.05 (-4.05%) | 75.30 | 75.20 - 78.30 | 0.8473 times | Fri 12 April 2024 | 80.30 (1.77%) | 80.00 | 79.50 - 82.95 | 1.6904 times | Wed 10 April 2024 | 78.90 (-2.53%) | 80.95 | 77.50 - 81.40 | 0.8663 times | Tue 09 April 2024 | 80.95 (-0.98%) | 82.00 | 80.00 - 83.25 | 0.8422 times | Mon 08 April 2024 | 81.75 (-1.74%) | 83.70 | 80.20 - 83.85 | 1.4517 times | Fri 05 April 2024 | 83.20 (-1.07%) | 85.25 | 81.05 - 85.25 | 4.827 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 80.45 and 83.65
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 81.233333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.30 (2.91%) | 81.00 | 79.60 - 82.80 | 0.2191 times | Fri 19 April 2024 | 79.00 (-1.62%) | 75.30 | 75.20 - 82.25 | 0.4645 times | Fri 12 April 2024 | 80.30 (-3.49%) | 83.70 | 77.50 - 83.85 | 0.6439 times | Fri 05 April 2024 | 83.20 (38.55%) | 61.20 | 61.15 - 85.25 | 3.4089 times | Thu 28 March 2024 | 60.05 (-9.97%) | 66.60 | 59.55 - 67.30 | 0.9683 times | Fri 22 March 2024 | 66.70 (1.83%) | 65.80 | 61.90 - 68.70 | 0.7763 times | Fri 15 March 2024 | 65.50 (-10.82%) | 73.55 | 59.55 - 74.00 | 1.2722 times | Thu 07 March 2024 | 73.45 (-12.19%) | 83.05 | 73.05 - 84.10 | 0.8604 times | Sat 02 March 2024 | 83.65 (-3.29%) | 86.90 | 80.00 - 86.90 | 0.5455 times | Fri 23 February 2024 | 86.50 (-3.41%) | 90.00 | 84.00 - 90.45 | 0.8409 times | Fri 16 February 2024 | 89.55 (-6.52%) | 95.00 | 84.75 - 95.00 | 1.1623 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 71.23 and 95.33
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 75.9 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 100 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.30 (35.39%) | 61.20 | 61.15 - 85.25 | 0.7996 times | Thu 28 March 2024 | 60.05 (-26.05%) | 81.75 | 59.55 - 84.15 | 0.6714 times | Thu 29 February 2024 | 81.20 (-27.82%) | 112.90 | 80.10 - 114.85 | 0.7387 times | Wed 31 January 2024 | 112.50 (4.99%) | 107.15 | 105.80 - 124.00 | 1.2272 times | Fri 29 December 2023 | 107.15 (0.14%) | 108.45 | 102.40 - 116.25 | 0.64 times | Thu 30 November 2023 | 107.00 (-1.88%) | 109.35 | 104.45 - 123.20 | 0.8899 times | Tue 31 October 2023 | 109.05 (1.73%) | 106.90 | 101.60 - 128.40 | 1.2563 times | Fri 29 September 2023 | 107.20 (-1.38%) | 109.80 | 103.40 - 127.60 | 0.938 times | Thu 31 August 2023 | 108.70 (41.17%) | 77.30 | 75.00 - 114.20 | 2.2983 times | Mon 31 July 2023 | 77.00 (0.2%) | 76.85 | 72.30 - 84.40 | 0.5408 times | Fri 30 June 2023 | 76.85 (3.64%) | 73.95 | 71.85 - 80.50 | 0.4004 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 80.58 |
| 20 day DMA | 74.8 |
| 35 day DMA | 73.67 |
| 50 day DMA | 78.33 |
| 100 day DMA | 94.26 |
| 150 day DMA | 99.73 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 79.82 | 79.15 |
| 12 day EMA | 78.59 | 78.1 | 77.54 |
| 20 day EMA | 77.35 | 76.93 | 76.49 |
| 35 day EMA | 79.32 | 79.2 | 79.08 |
| 50 day EMA | 81.2 | 81.2 | 81.2 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 79.28 | 79.11 |
| 12 day SMA | 80.58 | 80.2 | 79.16 |
| 20 day SMA | 74.8 | 73.91 | 73.03 |
| 35 day SMA | 73.67 | 73.68 | 73.77 |
| 50 day SMA | 78.33 | 78.93 | 79.55 |
| 100 day SMA | 94.26 | 94.52 | 94.79 |
| 150 day SMA | 99.73 | 99.91 | 100.16 |
| 200 day SMA | 98.16 | 98.13 | 98.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.