OnixSolar ONIXSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onix Solar ONIXSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnixSolar

Strong Daily Stock price targets for OnixSolar ONIXSOLAR are 366.4 and 400.35

Daily Target 1339.18
Daily Target 2359.67
Daily Target 3373.13333333333
Daily Target 4393.62
Daily Target 5407.08

Daily price and volume Onix Solar

Date Closing Open Range Volume
Fri 09 October 2026 380.15 (2.41%) 357.05 352.65 - 386.60 1.2198 times
Thu 08 October 2026 371.20 (4.53%) 359.00 359.00 - 372.85 1.397 times
Wed 07 October 2026 355.10 (5%) 344.00 339.00 - 355.10 0.4043 times
Tue 06 October 2026 338.20 (1.08%) 342.00 335.00 - 347.05 1.04 times
Mon 05 October 2026 334.60 (-1.5%) 340.00 322.75 - 344.85 1.0141 times
Thu 01 October 2026 339.70 (-0.98%) 349.95 336.10 - 349.95 0.7193 times
Wed 30 September 2026 343.05 (-0.42%) 337.00 335.00 - 350.90 0.6122 times
Tue 29 September 2026 344.50 (1.38%) 344.00 339.80 - 352.95 0.6655 times
Mon 28 September 2026 339.80 (0.58%) 343.95 323.00 - 354.70 2.861 times
Fri 25 September 2026 337.85 (4.99%) 337.85 337.85 - 337.85 0.0667 times
Thu 24 September 2026 321.80 (4.99%) 291.20 291.20 - 321.80 1.8638 times

Daily chart OnixSolar

Weekly price and charts OnixSolar

Strong weekly Stock price targets for OnixSolar ONIXSOLAR are 351.45 and 415.3

Weekly Target 1299.32
Weekly Target 2339.73
Weekly Target 3363.16666666667
Weekly Target 4403.58
Weekly Target 5427.02

Weekly price and volumes for Onix Solar

Date Closing Open Range Volume
Fri 09 October 2026 380.15 (11.91%) 340.00 322.75 - 386.60 0.8101 times
Thu 01 October 2026 339.70 (0.55%) 343.95 323.00 - 354.70 0.7754 times
Fri 25 September 2026 337.85 (-5.47%) 339.55 291.20 - 368.00 1.0404 times
Fri 18 September 2026 357.40 (-18.52%) 416.75 357.40 - 436.00 0.4271 times
Fri 11 September 2026 438.65 (8.79%) 418.45 383.05 - 464.20 1.9047 times
Fri 04 September 2026 403.20 (27.57%) 331.85 325.00 - 403.20 1.1288 times
Fri 28 August 2026 316.05 (3.32%) 290.65 262.45 - 316.05 1.8867 times
Fri 21 August 2026 305.90 (0%) 393.95 305.90 - 393.95 0.0269 times
Sat 10 October 2026 (0%) - 0 times

weekly chart OnixSolar

Monthly price and charts OnixSolar

Strong monthly Stock price targets for OnixSolar ONIXSOLAR are 351.45 and 415.3

Monthly Target 1299.32
Monthly Target 2339.73
Monthly Target 3363.16666666667
Monthly Target 4403.58
Monthly Target 5427.02

Monthly price and volumes Onix Solar

Date Closing Open Range Volume
Fri 09 October 2026 380.15 (10.81%) 349.95 322.75 - 386.60 0.3468 times
Wed 30 September 2026 343.05 (3.39%) 331.85 291.20 - 464.20 1.7904 times
Mon 31 August 2026 331.80 (0%) 393.95 262.45 - 393.95 0.8628 times
Sat 10 October 2026 (0%) - 0 times

monthly chart OnixSolar

DMA SMA EMA moving averages of Onix Solar ONIXSOLAR

DMA (daily moving average) of Onix Solar ONIXSOLAR

DMA period DMA value
5 day DMA 355.85
12 day DMA 342.7
20 day DMA 360.95
35 day DMA 356.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onix Solar ONIXSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA362.05353343.9
12 day EMA354.97350.39346.61
20 day EMA352.37349.45347.16
35 day EMA357.61356.28355.4
50 day EMA000

SMA (simple moving average) of Onix Solar ONIXSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA355.85347.76342.13
12 day SMA342.7337.91335.27
20 day SMA360.95364.71368.36
35 day SMA356.44355.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme