Login or Join
HomepageOnidaElectronics ONIDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onida Electronics ONIDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnidaElectronics
Strong Daily Stock price targets for OnidaElectronics ONIDA_BE are 39.4 and 42.72
| Daily Target 1 | 36.95 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 40.266666666667 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 43.59 |
Daily price and volume Onida Electronics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.12 (0.05%) | 38.90 | 38.68 - 42.00 | 1.5888 times | Mon 29 June 2026 | 40.10 (-4.66%) | 41.20 | 39.96 - 41.96 | 0.5553 times | Thu 25 June 2026 | 42.06 (-0.54%) | 42.29 | 42.00 - 43.00 | 0.5691 times | Wed 24 June 2026 | 42.29 (2.97%) | 41.07 | 41.07 - 42.80 | 1.1518 times | Tue 23 June 2026 | 41.07 (-1.2%) | 41.60 | 39.95 - 41.75 | 0.771 times | Mon 22 June 2026 | 41.57 (3.67%) | 41.00 | 40.17 - 41.96 | 1.236 times | Fri 19 June 2026 | 40.10 (0%) | 38.20 | 37.75 - 40.13 | 1.128 times | Tue 30 June 2026 | (0%) | - | 0 times |
Weekly price and charts OnidaElectronics
Strong weekly Stock price targets for OnidaElectronics ONIDA_BE are 37.74 and 41.06
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 40.266666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Onida Electronics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.12 (-4.61%) | 41.20 | 38.68 - 42.00 | 0.7303 times | Thu 25 June 2026 | 42.06 (0%) | 41.00 | 39.95 - 43.00 | 1.2697 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts OnidaElectronics
Strong monthly Stock price targets for OnidaElectronics ONIDA_BE are 38.94 and 44.19
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Onida Electronics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.12 (0%) | 38.20 | 37.75 - 43.00 | 1 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OnidaElectronics
Please login to view indicator analysis. or View indicator analysis of OnidaElectronics ONIDA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onida Electronics ONIDA_BE
DMA (daily moving average) of Onida Electronics ONIDA_BE
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onida Electronics ONIDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.98 | 41.42 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onida Electronics ONIDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.