OnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onida Electronics ONIDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnidaElectronics

Strong Daily Stock price targets for OnidaElectronics ONIDA are 27.53 and 28.86

Daily Target 127.26
Daily Target 227.8
Daily Target 328.59
Daily Target 429.13
Daily Target 529.92

Daily price and volume Onida Electronics

Date Closing Open Range Volume
Mon 12 October 2026 28.34 (-1.56%) 28.52 28.05 - 29.38 0.8455 times
Fri 09 October 2026 28.79 (-2.41%) 29.69 28.42 - 29.94 0.6851 times
Thu 08 October 2026 29.50 (-3.81%) 31.00 28.62 - 32.78 2.0857 times
Wed 07 October 2026 30.67 (-1.41%) 31.06 30.16 - 31.29 0.5446 times
Tue 06 October 2026 31.11 (0.16%) 31.30 30.61 - 31.78 0.6786 times
Mon 05 October 2026 31.06 (-0.89%) 31.35 30.50 - 32.13 1.0021 times
Thu 01 October 2026 31.34 (-2.15%) 32.00 30.63 - 33.25 1.1437 times
Wed 30 September 2026 32.03 (0.88%) 31.76 31.50 - 32.74 0.847 times
Tue 29 September 2026 31.75 (-0.78%) 31.51 31.10 - 32.65 0.9059 times
Mon 28 September 2026 32.00 (-4.99%) 33.12 32.00 - 33.65 1.2619 times
Fri 25 September 2026 33.68 (1.2%) 33.22 33.22 - 33.99 0.8753 times

Daily chart OnidaElectronics

Weekly price and charts OnidaElectronics

Strong weekly Stock price targets for OnidaElectronics ONIDA are 27.53 and 28.86

Weekly Target 127.26
Weekly Target 227.8
Weekly Target 328.59
Weekly Target 429.13
Weekly Target 529.92

Weekly price and volumes for Onida Electronics

Date Closing Open Range Volume
Mon 12 October 2026 28.34 (-1.56%) 28.52 28.05 - 29.38 0.1416 times
Fri 09 October 2026 28.79 (-8.14%) 31.35 28.42 - 32.78 0.837 times
Thu 01 October 2026 31.34 (-6.95%) 33.12 30.63 - 33.65 0.6967 times
Fri 25 September 2026 33.68 (2.4%) 33.82 32.62 - 35.75 1.4904 times
Fri 18 September 2026 32.89 (2.21%) 32.00 31.77 - 34.70 2.1037 times
Fri 11 September 2026 32.18 (-7.1%) 34.50 31.62 - 35.74 0.8986 times
Fri 04 September 2026 34.64 (-4.28%) 35.53 33.56 - 36.50 0.6392 times
Fri 28 August 2026 36.19 (1.49%) 35.66 35.15 - 38.90 1.2962 times
Fri 21 August 2026 35.66 (0%) 36.43 33.90 - 37.60 0.8966 times
Mon 12 October 2026 (0%) - 0 times

weekly chart OnidaElectronics

Monthly price and charts OnidaElectronics

Strong monthly Stock price targets for OnidaElectronics ONIDA are 25.6 and 30.8

Monthly Target 124.68
Monthly Target 226.51
Monthly Target 329.88
Monthly Target 431.71
Monthly Target 535.08

Monthly price and volumes Onida Electronics

Date Closing Open Range Volume
Mon 12 October 2026 28.34 (-11.52%) 32.00 28.05 - 33.25 0.3644 times
Wed 30 September 2026 32.03 (-11.52%) 36.14 31.10 - 36.20 1.7202 times
Mon 31 August 2026 36.20 (0%) 39.70 33.90 - 39.74 0.9155 times
Mon 12 October 2026 (0%) - 0 times

monthly chart OnidaElectronics

DMA SMA EMA moving averages of Onida Electronics ONIDA

DMA (daily moving average) of Onida Electronics ONIDA

DMA period DMA value
5 day DMA 29.68
12 day DMA 31.13
20 day DMA 32.03
35 day DMA 33.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onida Electronics ONIDA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4730.0430.67
12 day EMA30.7931.2431.68
20 day EMA31.7832.1432.49
35 day EMA33.2133.533.78
50 day EMA000

SMA (simple moving average) of Onida Electronics ONIDA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6830.2330.74
12 day SMA31.1331.6332.12
20 day SMA32.0332.2632.54
35 day SMA33.5233.7634
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme