OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 283.3 and 289.7

Daily Target 1	278.58
Daily Target 2	281.62
Daily Target 3	284.98333333333
Daily Target 4	288.02
Daily Target 5	291.38

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Mon 30 March 2026	284.65 (0.96%)	282.75	281.95 - 288.35	1.7585 times
Fri 27 March 2026	281.95 (4.35%)	270.50	269.70 - 285.00	2.3535 times
Wed 25 March 2026	270.20 (0.8%)	267.35	266.40 - 271.50	0.5244 times
Tue 24 March 2026	268.05 (0.98%)	268.55	266.85 - 273.30	0.7277 times
Mon 23 March 2026	265.45 (0.02%)	267.30	263.90 - 269.70	0.9403 times
Fri 20 March 2026	265.40 (-1.37%)	269.00	264.00 - 273.05	0.7618 times
Thu 19 March 2026	269.10 (1.55%)	265.00	262.50 - 271.50	1.1243 times
Wed 18 March 2026	265.00 (0.09%)	265.15	263.00 - 266.65	0.3442 times
Tue 17 March 2026	264.75 (1.65%)	260.65	259.15 - 265.40	0.6139 times
Mon 16 March 2026	260.45 (-1.38%)	264.05	258.35 - 266.00	0.8515 times
Fri 13 March 2026	264.10 (-2.38%)	270.55	263.45 - 271.30	0.7216 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 283.3 and 289.7

Weekly Target 1	278.58
Weekly Target 2	281.62
Weekly Target 3	284.98333333333
Weekly Target 4	288.02
Weekly Target 5	291.38

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Mon 30 March 2026	284.65 (0.96%)	282.75	281.95 - 288.35	0.4028 times
Fri 27 March 2026	281.95 (6.24%)	267.30	263.90 - 285.00	1.0413 times
Fri 20 March 2026	265.40 (0.49%)	264.05	258.35 - 273.05	0.8465 times
Fri 13 March 2026	264.10 (-5.32%)	289.00	263.45 - 289.00	1.1635 times
Fri 06 March 2026	278.95 (-0.27%)	288.00	271.15 - 293.00	1.7135 times
Fri 27 February 2026	279.70 (0.38%)	279.90	272.20 - 282.50	0.6182 times
Fri 20 February 2026	278.65 (4.21%)	267.65	262.55 - 280.80	1.0402 times
Fri 13 February 2026	267.40 (-0.58%)	269.45	265.75 - 280.30	0.7737 times
Fri 06 February 2026	268.95 (-0%)	269.00	247.60 - 275.85	0.9456 times
Fri 30 January 2026	268.96 (9.57%)	246.60	245.89 - 277.77	1.4547 times
Fri 23 January 2026	245.47 (-0.69%)	245.00	239.51 - 248.00	0.3716 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 254.18 and 288.83

Monthly Target 1	244.02
Monthly Target 2	264.33
Monthly Target 3	278.66666666667
Monthly Target 4	298.98
Monthly Target 5	313.32

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	2.1308 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.3927 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.3146 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.5776 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.5839 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.7505 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.6785 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.6167 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.6721 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.2828 times
Fri 30 May 2025	239.40 (-2.07%)	241.00	228.45 - 252.70	0.901 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	274.06
12 day DMA	269.14
20 day DMA	271.73
35 day DMA	272.33
50 day DMA	267.13
100 day DMA	254.41
150 day DMA	250.15
200 day DMA	248.31

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	276.59	272.56	267.86
12 day EMA	272.54	270.34	268.23
20 day EMA	271.34	269.94	268.68
35 day EMA	267.97	266.99	266.11
50 day EMA	265.56	264.78	264.08

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	274.06	270.21	267.64
12 day SMA	269.14	267.98	266.92
20 day SMA	271.73	271.5	271.28
35 day SMA	272.33	271.89	271.46
50 day SMA	267.13	266.4	265.64
100 day SMA	254.41	254.14	253.88
150 day SMA	250.15	249.84	249.55
200 day SMA	248.31	248.11	247.91

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	284.75	283.45	283.25 to 288.85	1.67 times
27 Fri	283.35	272.10	271.00 to 285.85	1.55 times
25 Wed	272.10	269.80	268.05 to 273.50	1.08 times
24 Tue	270.00	268.35	268.35 to 274.75	0.56 times
23 Mon	266.80	267.50	265.90 to 271.00	0.14 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	286.20	285.35	285.00 to 290.10	1.27 times
27 Fri	284.10	274.15	274.15 to 286.95	1.07 times
25 Wed	273.60	270.50	270.35 to 274.30	0.92 times
24 Tue	271.60	271.05	271.05 to 275.45	0.87 times
23 Mon	268.35	270.00	267.60 to 272.10	0.87 times

Option chain for Oil Natural ONGC 28 Tue April 2026 expiry

OilNatural ONGC Option strike: 314.00

Date	CE	PE	PCR
30 Mon March 2026	2.35	30.50	0.21

OilNatural ONGC Option strike: 313.00

Date	CE	PE	PCR
30 Mon March 2026	2.55	28.40	0.33

OilNatural ONGC Option strike: 312.00

Date	CE	PE	PCR
30 Mon March 2026	2.85	27.70	2.09

OilNatural ONGC Option strike: 311.00

Date	CE	PE	PCR
30 Mon March 2026	3.60	27.60	12

OilNatural ONGC Option strike: 308.00

Date	CE	PE	PCR
30 Mon March 2026	3.35	25.25	3.5

OilNatural ONGC Option strike: 306.00

Date	CE	PE	PCR
30 Mon March 2026	3.75	23.90	0.05
27 Fri March 2026	3.75	29.85	0.02

OilNatural ONGC Option strike: 304.00

Date	CE	PE	PCR
30 Mon March 2026	4.15	22.15	0.39

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
30 Mon March 2026	5.20	20.10	0.06
27 Fri March 2026	5.05	20.80	0.05
25 Wed March 2026	2.20	29.35	0.01
24 Tue March 2026	2.35	31.85	0.01

OilNatural ONGC Option strike: 299.00

Date	CE	PE	PCR
30 Mon March 2026	5.35	19.10	1.38

OilNatural ONGC Option strike: 296.00

Date	CE	PE	PCR
30 Mon March 2026	6.40	16.55	0.09

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
30 Mon March 2026	6.75	16.55	0.2

OilNatural ONGC Option strike: 294.00

Date	CE	PE	PCR
30 Mon March 2026	7.10	16.15	0.48

OilNatural ONGC Option strike: 293.00

Date	CE	PE	PCR
30 Mon March 2026	7.50	15.55	0.02

OilNatural ONGC Option strike: 292.00

Date	CE	PE	PCR
30 Mon March 2026	7.85	15.20	0.65

OilNatural ONGC Option strike: 291.00

Date	CE	PE	PCR
30 Mon March 2026	8.45	14.10	0.49
27 Fri March 2026	7.85	15.50	0.04

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
30 Mon March 2026	8.80	13.75	0.19
27 Fri March 2026	8.20	14.60	0.1

OilNatural ONGC Option strike: 289.00

Date	CE	PE	PCR
30 Mon March 2026	9.20	13.05	1.23
27 Fri March 2026	9.25	13.60	0.73

OilNatural ONGC Option strike: 288.00

Date	CE	PE	PCR
30 Mon March 2026	9.65	12.75	0.69
27 Fri March 2026	8.85	12.95	3

OilNatural ONGC Option strike: 287.00

Date	CE	PE	PCR
30 Mon March 2026	10.15	12.25	0.97
27 Fri March 2026	9.60	12.40	1.93

OilNatural ONGC Option strike: 286.00

Date	CE	PE	PCR
30 Mon March 2026	10.65	11.70	0.96
27 Fri March 2026	10.20	12.05	4.4

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
30 Mon March 2026	11.25	11.30	0.63
27 Fri March 2026	10.35	11.65	0.55
25 Wed March 2026	4.80	17.00	0.02
24 Tue March 2026	4.70	17.00	0.04

OilNatural ONGC Option strike: 284.00

Date	CE	PE	PCR
30 Mon March 2026	11.75	10.85	1.07
27 Fri March 2026	10.70	11.15	0.9

OilNatural ONGC Option strike: 283.00

Date	CE	PE	PCR
30 Mon March 2026	12.15	10.35	1.71
27 Fri March 2026	11.35	10.65	1.3
25 Wed March 2026	5.40	11.15	0.04
24 Tue March 2026	5.20	11.15	0.04

OilNatural ONGC Option strike: 282.00

Date	CE	PE	PCR
30 Mon March 2026	12.70	10.00	1.73
27 Fri March 2026	11.70	10.25	1.44

OilNatural ONGC Option strike: 281.00

Date	CE	PE	PCR
30 Mon March 2026	13.65	9.55	1.37
27 Fri March 2026	12.35	9.85	1.23
25 Wed March 2026	5.85	17.75	0.09
24 Tue March 2026	7.00	17.75	0.09

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
30 Mon March 2026	14.05	9.20	1.07
27 Fri March 2026	12.85	9.40	0.93
25 Wed March 2026	6.30	14.25	0.1
24 Tue March 2026	6.10	15.95	0.13

OilNatural ONGC Option strike: 279.00

Date	CE	PE	PCR
30 Mon March 2026	14.90	8.75	1.13
27 Fri March 2026	13.40	8.80	1.21
25 Wed March 2026	6.35	12.05	0.79
24 Tue March 2026	6.35	12.05	0.79

OilNatural ONGC Option strike: 278.00

Date	CE	PE	PCR
30 Mon March 2026	15.55	8.45	2.43
27 Fri March 2026	14.10	8.60	2.31
25 Wed March 2026	7.30	13.00	0.01

OilNatural ONGC Option strike: 277.00

Date	CE	PE	PCR
30 Mon March 2026	16.60	8.05	1.11
27 Fri March 2026	14.80	8.05	1.3
25 Wed March 2026	7.55	11.50	0.36
24 Tue March 2026	7.20	11.50	0.38

OilNatural ONGC Option strike: 276.00

Date	CE	PE	PCR
30 Mon March 2026	17.50	7.70	1.65
27 Fri March 2026	15.00	7.65	1.93
25 Wed March 2026	7.60	11.15	0.34
24 Tue March 2026	7.60	14.75	0.01

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
30 Mon March 2026	17.45	7.50	1.09
27 Fri March 2026	16.15	7.40	1.65
25 Wed March 2026	8.35	11.05	0.46
24 Tue March 2026	7.80	12.55	0.42

OilNatural ONGC Option strike: 274.00

Date	CE	PE	PCR
30 Mon March 2026	18.90	7.20	1.15
27 Fri March 2026	16.30	7.10	1.9
25 Wed March 2026	9.30	11.30	0.86
24 Tue March 2026	9.30	11.30	0.86

OilNatural ONGC Option strike: 273.00

Date	CE	PE	PCR
30 Mon March 2026	19.05	6.90	2.51
27 Fri March 2026	17.25	6.70	2.16
25 Wed March 2026	9.20	10.00	1.09
24 Tue March 2026	8.80	10.90	1.08

OilNatural ONGC Option strike: 272.00

Date	CE	PE	PCR
30 Mon March 2026	20.10	6.40	1.43
27 Fri March 2026	18.45	6.45	1.53
25 Wed March 2026	10.05	11.15	0.71
24 Tue March 2026	9.15	10.85	0.7

OilNatural ONGC Option strike: 271.00

Date	CE	PE	PCR
30 Mon March 2026	22.20	6.30	1.98
27 Fri March 2026	19.00	6.10	3.35
25 Wed March 2026	10.15	9.15	2.49
24 Tue March 2026	9.65	10.55	2.92

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
30 Mon March 2026	20.75	6.10	3.57
27 Fri March 2026	19.20	5.85	1.32
25 Wed March 2026	10.85	8.65	0.74
24 Tue March 2026	10.20	9.90	0.54

OilNatural ONGC Option strike: 269.00

Date	CE	PE	PCR
30 Mon March 2026	20.45	5.70	0.43
27 Fri March 2026	20.45	5.60	0.63
25 Wed March 2026	11.50	8.15	0.58
24 Tue March 2026	10.65	9.60	0.55

OilNatural ONGC Option strike: 268.00

Date	CE	PE	PCR
30 Mon March 2026	23.10	5.55	0.96
27 Fri March 2026	20.90	5.25	1.54
25 Wed March 2026	12.30	9.00	1.23
24 Tue March 2026	11.15	8.95	1.17

OilNatural ONGC Option strike: 267.00

Date	CE	PE	PCR
30 Mon March 2026	24.35	5.30	1.09
27 Fri March 2026	23.40	4.95	1.05
25 Wed March 2026	14.10	7.20	0.67
24 Tue March 2026	14.10	7.90	0.57

OilNatural ONGC Option strike: 266.00

Date	CE	PE	PCR
30 Mon March 2026	22.25	5.10	1.77
27 Fri March 2026	22.25	4.85	2.32
25 Wed March 2026	13.10	7.00	2.17
24 Tue March 2026	13.65	6.85	2.89

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
30 Mon March 2026	25.05	4.95	4.84
27 Fri March 2026	22.65	4.55	5.46
25 Wed March 2026	13.60	6.60	4.69
24 Tue March 2026	12.90	7.80	3.81

OilNatural ONGC Option strike: 264.00

Date	CE	PE	PCR
30 Mon March 2026	16.00	4.70	31
27 Fri March 2026	16.00	4.30	41
25 Wed March 2026	16.00	6.05	31
24 Tue March 2026	16.00	6.20	29

OilNatural ONGC Option strike: 263.00

Date	CE	PE	PCR
30 Mon March 2026	12.85	4.35	2.64
27 Fri March 2026	12.85	4.00	3.36
25 Wed March 2026	12.85	7.00	1.55
24 Tue March 2026	12.85	7.00	1.55

OilNatural ONGC Option strike: 262.00

Date	CE	PE	PCR
30 Mon March 2026	13.45	4.35	7.83
27 Fri March 2026	13.45	3.90	9.17
25 Wed March 2026	13.45	5.55	8.17
24 Tue March 2026	13.45	6.45	6.67

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
30 Mon March 2026	29.00	3.95	6.25
27 Fri March 2026	26.55	3.60	4.22
25 Wed March 2026	17.55	5.05	2.57
24 Tue March 2026	15.85	5.80	2.23

OilNatural ONGC Option strike: 254.00

Date	CE	PE	PCR
30 Mon March 2026	36.35	2.50	4.7
27 Fri March 2026	20.25	2.65	3.38
25 Wed March 2026	20.25	3.55	2.92
24 Tue March 2026	20.25	4.10	3.31

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
30 Mon March 2026	36.75	2.55	6.74
27 Fri March 2026	36.00	2.25	8.37
25 Wed March 2026	24.70	2.95	12.62
24 Tue March 2026	23.45	3.50	14.17

OilNatural ONGC Option strike: 249.00

Date	CE	PE	PCR
30 Mon March 2026	39.25	2.15	59

OilNatural ONGC Option strike: 246.00

Date	CE	PE	PCR
30 Mon March 2026	27.60	1.90	3.08
27 Fri March 2026	27.60	1.90	2.62
25 Wed March 2026	27.60	2.35	2.15
24 Tue March 2026	27.60	2.65	0.54

OilNatural ONGC Option strike: 244.00

Date	CE	PE	PCR
30 Mon March 2026	43.75	1.60	47

OilNatural ONGC Option strike: 242.00

Date	CE	PE	PCR
30 Mon March 2026	46.00	1.90	17.5

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
30 Mon March 2026	47.50	1.60	11.78
27 Fri March 2026	46.00	1.40	13.15
25 Wed March 2026	33.75	1.75	9.08
24 Tue March 2026	32.00	2.00	8.86

OilNatural ONGC Option strike: 238.00

Date	CE	PE	PCR
30 Mon March 2026	49.50	1.45	26

OilNatural ONGC Option strike: 236.00

Date	CE	PE	PCR
30 Mon March 2026	50.85	1.40	4.7
27 Fri March 2026	47.80	1.20	5
25 Wed March 2026	37.40	1.45	9
24 Tue March 2026	38.75	1.70	10.63

Feed