OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 265 and 274.05
Daily Target 1 | 257.95 |
Daily Target 2 | 263 |
Daily Target 3 | 267 |
Daily Target 4 | 272.05 |
Daily Target 5 | 276.05 |
Daily price and volume Oil Natural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.05 (2.41%) | 262.45 | 261.95 - 271.00 | 1.1222 times | Wed 27 March 2024 | 261.75 (-1.41%) | 265.00 | 259.65 - 268.20 | 1.6969 times | Tue 26 March 2024 | 265.50 (0.85%) | 261.65 | 259.30 - 267.90 | 0.6435 times | Fri 22 March 2024 | 263.25 (0.11%) | 262.95 | 258.45 - 265.25 | 0.7738 times | Thu 21 March 2024 | 262.95 (-0.34%) | 264.70 | 262.35 - 266.95 | 0.7226 times | Wed 20 March 2024 | 263.85 (1.77%) | 259.45 | 257.20 - 264.60 | 0.6229 times | Tue 19 March 2024 | 259.25 (-0.9%) | 262.00 | 256.65 - 263.95 | 0.5203 times | Mon 18 March 2024 | 261.60 (1.1%) | 258.95 | 257.55 - 263.05 | 0.5493 times | Fri 15 March 2024 | 258.75 (-1.71%) | 263.95 | 248.90 - 266.40 | 2.077 times | Thu 14 March 2024 | 263.25 (3.09%) | 252.50 | 251.20 - 264.35 | 1.2716 times | Wed 13 March 2024 | 255.35 (-5.57%) | 270.80 | 252.75 - 271.00 | 1.1929 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 263.68 and 275.38
Weekly Target 1 | 254.42 |
Weekly Target 2 | 261.23 |
Weekly Target 3 | 266.11666666667 |
Weekly Target 4 | 272.93 |
Weekly Target 5 | 277.82 |
Weekly price and volumes for Oil Natural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.05 (1.82%) | 261.65 | 259.30 - 271.00 | 0.5896 times | Fri 22 March 2024 | 263.25 (1.74%) | 258.95 | 256.65 - 266.95 | 0.543 times | Fri 15 March 2024 | 258.75 (-6.96%) | 278.10 | 248.90 - 280.50 | 1.0208 times | Thu 07 March 2024 | 278.10 (2.28%) | 272.75 | 272.50 - 284.95 | 0.6982 times | Sat 02 March 2024 | 271.90 (-0.11%) | 271.90 | 261.50 - 272.95 | 0.6913 times | Fri 23 February 2024 | 272.20 (-0.91%) | 274.70 | 268.50 - 281.15 | 0.7778 times | Fri 16 February 2024 | 274.70 (2.67%) | 261.95 | 254.70 - 279.85 | 1.4937 times | Fri 09 February 2024 | 267.55 (4%) | 260.05 | 255.10 - 275.65 | 1.4816 times | Fri 02 February 2024 | 257.25 (9.91%) | 241.00 | 239.10 - 263.30 | 2.0146 times | Thu 25 January 2024 | 234.05 (-3.31%) | 243.00 | 228.00 - 245.65 | 0.6896 times | Fri 19 January 2024 | 242.05 (8.35%) | 228.50 | 224.65 - 242.55 | 1.6592 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 258.48 and 294.53
Monthly Target 1 | 231.25 |
Monthly Target 2 | 249.65 |
Monthly Target 3 | 267.3 |
Monthly Target 4 | 285.7 |
Monthly Target 5 | 303.35 |
Monthly price and volumes Oil Natural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.05 (1.3%) | 266.50 | 248.90 - 284.95 | 1.0309 times | Thu 29 February 2024 | 264.60 (4.9%) | 254.65 | 245.45 - 281.15 | 1.6937 times | Wed 31 January 2024 | 252.25 (23.02%) | 206.00 | 203.65 - 263.30 | 1.9527 times | Fri 29 December 2023 | 205.05 (5.18%) | 195.25 | 192.05 - 212.00 | 1.218 times | Thu 30 November 2023 | 194.95 (4.73%) | 186.15 | 185.05 - 203.40 | 0.7262 times | Tue 31 October 2023 | 186.15 (-2.97%) | 189.30 | 179.90 - 189.80 | 0.6506 times | Fri 29 September 2023 | 191.85 (10.16%) | 174.40 | 174.40 - 192.25 | 0.824 times | Thu 31 August 2023 | 174.15 (-1.64%) | 175.30 | 171.50 - 180.45 | 0.497 times | Mon 31 July 2023 | 177.05 (10.45%) | 160.30 | 160.00 - 177.50 | 0.5988 times | Fri 30 June 2023 | 160.30 (3.49%) | 154.70 | 152.55 - 161.00 | 0.8081 times | Wed 31 May 2023 | 154.90 (-2.55%) | 159.50 | 150.05 - 169.00 | 1.1286 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
DMA period | DMA value |
5 day DMA | 264.3 |
12 day DMA | 262.83 |
20 day DMA | 267.82 |
35 day DMA | 268.89 |
50 day DMA | 262.51 |
100 day DMA | 232.43 |
150 day DMA | 216.18 |
200 day DMA | 203.98 |
EMA (exponential moving average) of Oil Natural ONGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 264.74 | 263.08 | 263.74 |
12 day EMA | 265.03 | 264.48 | 264.98 |
20 day EMA | 265.48 | 265.21 | 265.57 |
35 day EMA | 262.48 | 262.15 | 262.17 |
50 day EMA | 259.48 | 259.13 | 259.02 |
SMA (simple moving average) of Oil Natural ONGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 264.3 | 263.46 | 262.96 |
12 day SMA | 262.83 | 263.33 | 264.69 |
20 day SMA | 267.82 | 267.7 | 268.08 |
35 day SMA | 268.89 | 269 | 269.31 |
50 day SMA | 262.51 | 261.85 | 261.28 |
100 day SMA | 232.43 | 231.65 | 230.89 |
150 day SMA | 216.18 | 215.57 | 215 |
200 day SMA | 203.98 | 203.42 | 202.89 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 269.85 | 264.80 | 264.20 to 272.50 | 1.6 times |
27 Wed | 264.10 | 267.80 | 262.40 to 270.30 | 1.46 times |
26 Tue | 268.10 | 264.15 | 261.60 to 270.60 | 1.05 times |
22 Fri | 265.70 | 264.10 | 261.40 to 267.70 | 0.54 times |
21 Thu | 265.70 | 267.55 | 264.75 to 269.30 | 0.34 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 271.95 | 267.25 | 267.25 to 274.25 | 1.07 times |
27 Wed | 266.30 | 271.25 | 264.65 to 272.60 | 1.04 times |
26 Tue | 270.10 | 265.05 | 264.45 to 272.15 | 0.98 times |
22 Fri | 267.60 | 266.05 | 263.50 to 269.35 | 0.97 times |
21 Thu | 267.90 | 270.15 | 267.00 to 270.75 | 0.93 times |
Option chain for Oil Natural ONGC 25 Thu April 2024 expiry
OilNatural ONGC Option strike: 302.50
Date | CE | PE | PCR |
28 Thu March 2024 | 1.10 | 35.50 | 0.8 |
27 Wed March 2024 | 1.20 | 35.50 | 0.89 |
OilNatural ONGC Option strike: 300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.40 | 31.00 | 0.16 |
27 Wed March 2024 | 1.30 | 34.85 | 0.17 |
26 Tue March 2024 | 1.55 | 33.30 | 0.06 |
22 Fri March 2024 | 1.55 | 35.00 | 0.02 |
OilNatural ONGC Option strike: 295.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.90 | 31.50 | 0.17 |
27 Wed March 2024 | 1.75 | 31.50 | 0.15 |
26 Tue March 2024 | 2.15 | 31.50 | 0.21 |
22 Fri March 2024 | 2.10 | 31.50 | 3 |
OilNatural ONGC Option strike: 290.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.45 | 24.35 | 0.03 |
27 Wed March 2024 | 2.15 | 24.25 | 0.02 |
26 Tue March 2024 | 2.65 | 23.50 | 0 |
OilNatural ONGC Option strike: 285.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.35 | 17.90 | 0.09 |
27 Wed March 2024 | 2.80 | 20.95 | 0.13 |
26 Tue March 2024 | 3.40 | 20.00 | 0.08 |
OilNatural ONGC Option strike: 282.50
Date | CE | PE | PCR |
28 Thu March 2024 | 3.95 | 15.00 | 0.17 |
27 Wed March 2024 | 3.20 | 18.95 | 0.3 |
26 Tue March 2024 | 3.90 | 18.25 | 0.25 |
OilNatural ONGC Option strike: 280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.55 | 14.70 | 0.13 |
27 Wed March 2024 | 3.65 | 19.50 | 0.1 |
26 Tue March 2024 | 4.55 | 16.15 | 0.1 |
22 Fri March 2024 | 4.10 | 17.90 | 0.06 |
OilNatural ONGC Option strike: 277.50
Date | CE | PE | PCR |
28 Thu March 2024 | 5.35 | 12.50 | 0.28 |
27 Wed March 2024 | 4.30 | 17.20 | 0.2 |
OilNatural ONGC Option strike: 275.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.15 | 11.10 | 0.4 |
27 Wed March 2024 | 5.00 | 15.15 | 0.41 |
26 Tue March 2024 | 6.10 | 12.85 | 0.53 |
22 Fri March 2024 | 5.30 | 14.50 | 0.04 |
OilNatural ONGC Option strike: 272.50
Date | CE | PE | PCR |
28 Thu March 2024 | 7.15 | 9.60 | 0.52 |
27 Wed March 2024 | 5.75 | 11.00 | 0.55 |
26 Tue March 2024 | 6.90 | 11.05 | 0.55 |
OilNatural ONGC Option strike: 270.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.30 | 8.40 | 0.5 |
27 Wed March 2024 | 6.55 | 11.75 | 0.29 |
26 Tue March 2024 | 8.05 | 9.80 | 0.27 |
22 Fri March 2024 | 7.20 | 11.20 | 0.17 |
OilNatural ONGC Option strike: 267.50
Date | CE | PE | PCR |
28 Thu March 2024 | 9.55 | 7.15 | 0.88 |
27 Wed March 2024 | 7.45 | 9.90 | 0.39 |
26 Tue March 2024 | 9.20 | 8.50 | 1.23 |
OilNatural ONGC Option strike: 265.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.00 | 6.10 | 0.97 |
27 Wed March 2024 | 8.55 | 8.90 | 0.35 |
26 Tue March 2024 | 10.60 | 7.30 | 0.26 |
22 Fri March 2024 | 9.50 | 8.50 | 0.13 |
OilNatural ONGC Option strike: 262.50
Date | CE | PE | PCR |
28 Thu March 2024 | 12.40 | 5.15 | 0.64 |
27 Wed March 2024 | 9.50 | 7.95 | 0.41 |
26 Tue March 2024 | 13.30 | 6.20 | 0.55 |
OilNatural ONGC Option strike: 260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 14.10 | 4.25 | 1.42 |
27 Wed March 2024 | 11.30 | 6.55 | 1.11 |
26 Tue March 2024 | 13.50 | 5.25 | 1.02 |
22 Fri March 2024 | 12.15 | 6.40 | 0.89 |
OilNatural ONGC Option strike: 257.50
Date | CE | PE | PCR |
28 Thu March 2024 | 13.00 | 3.40 | 6.25 |
27 Wed March 2024 | 13.00 | 5.45 | 5.5 |
26 Tue March 2024 | 13.00 | 4.35 | 5.25 |
OilNatural ONGC Option strike: 255.00
Date | CE | PE | PCR |
28 Thu March 2024 | 16.60 | 2.95 | 12.91 |
27 Wed March 2024 | 14.60 | 4.85 | 9.3 |
26 Tue March 2024 | 16.75 | 3.65 | 6.27 |
22 Fri March 2024 | 15.50 | 4.60 | 2 |
OilNatural ONGC Option strike: 250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 22.00 | 2.00 | 4.13 |
27 Wed March 2024 | 17.85 | 3.25 | 4.32 |
26 Tue March 2024 | 21.05 | 2.55 | 4.16 |
22 Fri March 2024 | 19.80 | 3.20 | 4.76 |
OilNatural ONGC Option strike: 240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 30.50 | 0.90 | 23.8 |
27 Wed March 2024 | 28.65 | 1.60 | 15.71 |
26 Tue March 2024 | 29.05 | 1.30 | 15.69 |
22 Fri March 2024 | 27.00 | 1.65 | 15.3 |
OilNatural ONGC Option strike: 235.00
Date | CE | PE | PCR |
28 Thu March 2024 | 25.00 | 0.65 | 73 |
27 Wed March 2024 | 25.00 | 1.20 | 86 |
26 Tue March 2024 | 25.00 | 0.90 | 58 |
22 Fri March 2024 | 25.00 | 1.10 | 26 |
OilNatural ONGC Option strike: 230.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.90 | 0.50 | 8.33 |
27 Wed March 2024 | 35.90 | 0.85 | 3.4 |
26 Tue March 2024 | 40.10 | 0.65 | 2 |
OilNatural ONGC Option strike: 227.50
Date | CE | PE | PCR |
28 Thu March 2024 | 41.00 | 0.50 | 1 |
OilNatural ONGC Option strike: 215.00
Date | CE | PE | PCR |
28 Thu March 2024 | 55.50 | 0.10 | 4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.