Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 269.58 and 275.63
| Daily Target 1 | 264.68 |
| Daily Target 2 | 268.42 |
| Daily Target 3 | 270.73333333333 |
| Daily Target 4 | 274.47 |
| Daily Target 5 | 276.78 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 272.15 (2.08%) | 267.25 | 267.00 - 273.05 | 0.6654 times | Mon 09 February 2026 | 266.60 (-0.87%) | 269.45 | 265.75 - 270.90 | 0.5351 times | Fri 06 February 2026 | 268.95 (-0.09%) | 268.00 | 264.70 - 269.95 | 0.495 times | Thu 05 February 2026 | 269.20 (0.84%) | 268.00 | 266.00 - 270.45 | 0.7548 times | Wed 04 February 2026 | 266.95 (3.87%) | 258.05 | 258.05 - 270.00 | 1.3163 times | Tue 03 February 2026 | 257.00 (1.2%) | 259.70 | 249.35 - 262.00 | 0.9498 times | Mon 02 February 2026 | 253.95 (-0.14%) | 251.60 | 247.60 - 257.00 | 0.8412 times | Sun 01 February 2026 | 254.30 (-5.45%) | 269.00 | 253.00 - 275.85 | 0.8492 times | Fri 30 January 2026 | 268.96 (-2.33%) | 273.89 | 268.01 - 276.50 | 1.2072 times | Thu 29 January 2026 | 275.39 (2.54%) | 270.00 | 269.01 - 277.77 | 2.386 times | Wed 28 January 2026 | 268.58 (8.32%) | 249.20 | 249.20 - 269.65 | 3.6298 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 268.95 and 276.25
| Weekly Target 1 | 263.02 |
| Weekly Target 2 | 267.58 |
| Weekly Target 3 | 270.31666666667 |
| Weekly Target 4 | 274.88 |
| Weekly Target 5 | 277.62 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 272.15 (1.19%) | 269.45 | 265.75 - 273.05 | 0.4056 times | Fri 06 February 2026 | 268.95 (-0%) | 269.00 | 247.60 - 275.85 | 1.759 times | Fri 30 January 2026 | 268.96 (9.57%) | 246.60 | 245.89 - 277.77 | 2.7062 times | Fri 23 January 2026 | 245.47 (-0.69%) | 245.00 | 239.51 - 248.00 | 0.6913 times | Fri 16 January 2026 | 247.17 (5.59%) | 234.09 | 231.66 - 251.00 | 1.298 times | Fri 09 January 2026 | 234.09 (-3.05%) | 246.80 | 231.00 - 246.80 | 1.0392 times | Fri 02 January 2026 | 241.46 (2.95%) | 234.53 | 233.31 - 242.55 | 0.7038 times | Fri 26 December 2025 | 234.53 (0.7%) | 233.79 | 232.77 - 237.90 | 0.3048 times | Fri 19 December 2025 | 232.89 (-2.16%) | 238.00 | 228.61 - 238.79 | 0.5755 times | Fri 12 December 2025 | 238.02 (-1.33%) | 241.23 | 236.83 - 242.00 | 0.5165 times | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 0.7019 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 259.88 and 288.13
| Monthly Target 1 | 236.95 |
| Monthly Target 2 | 254.55 |
| Monthly Target 3 | 265.2 |
| Monthly Target 4 | 282.8 |
| Monthly Target 5 | 293.45 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 272.15 (1.19%) | 269.00 | 247.60 - 275.85 | 0.6106 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.6731 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.7351 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.7431 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.9551 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.8635 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.7848 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.8554 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.6326 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.1467 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.2945 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 268.77 |
| 12 day DMA | 264.17 |
| 20 day DMA | 256.23 |
| 35 day DMA | 247.77 |
| 50 day DMA | 244.87 |
| 100 day DMA | 245.7 |
| 150 day DMA | 243.24 |
| 200 day DMA | 243.51 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.92 | 265.8 | 265.4 |
| 12 day EMA | 262.73 | 261.02 | 260.01 |
| 20 day EMA | 257.97 | 256.48 | 255.41 |
| 35 day EMA | 252.58 | 251.43 | 250.54 |
| 50 day EMA | 247.28 | 246.27 | 245.44 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.77 | 265.74 | 263.21 |
| 12 day SMA | 264.17 | 261.94 | 260.06 |
| 20 day SMA | 256.23 | 254.4 | 252.78 |
| 35 day SMA | 247.77 | 246.65 | 245.66 |
| 50 day SMA | 244.87 | 244.29 | 243.84 |
| 100 day SMA | 245.7 | 245.32 | 244.98 |
| 150 day SMA | 243.24 | 243.06 | 242.91 |
| 200 day SMA | 243.51 | 243.4 | 243.33 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 269.85 | 265.05 | 264.15 to 270.70 | 1 times |
| 09 Mon | 264.35 | 269.85 | 263.85 to 269.85 | 1 times |
| 06 Fri | 267.85 | 267.20 | 263.70 to 269.25 | 1.01 times |
| 05 Thu | 267.50 | 266.50 | 265.15 to 269.00 | 0.99 times |
| 04 Wed | 266.15 | 257.10 | 257.00 to 268.20 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 271.45 | 266.80 | 266.80 to 272.20 | 1.08 times |
| 09 Mon | 266.15 | 269.15 | 265.50 to 269.80 | 1.03 times |
| 06 Fri | 269.45 | 267.50 | 265.45 to 270.60 | 0.99 times |
| 05 Thu | 268.75 | 268.00 | 266.80 to 270.25 | 0.98 times |
| 04 Wed | 267.60 | 259.00 | 259.00 to 269.75 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 273.00 | 270.70 | 270.10 to 273.45 | 1.1 times |
| 09 Mon | 267.65 | 271.40 | 267.05 to 271.40 | 1.09 times |
| 06 Fri | 270.80 | 267.30 | 267.25 to 272.20 | 0.93 times |
| 05 Thu | 270.45 | 269.10 | 269.00 to 272.00 | 0.95 times |
| 04 Wed | 269.30 | 262.95 | 262.65 to 271.00 | 0.93 times |
Option chain for Oil Natural ONGC 24 Tue February 2026 expiry
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.90 | 30.80 | 0.04 |
| 09 Mon February 2026 | 0.65 | 35.80 | 0.04 |
| 06 Fri February 2026 | 1.20 | 35.00 | 0.03 |
| 05 Thu February 2026 | 1.00 | 33.45 | 0.03 |
| 04 Wed February 2026 | 0.95 | 34.20 | 0.02 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.65 | 21.55 | 0.03 |
| 09 Mon February 2026 | 1.20 | 26.15 | 0.03 |
| 06 Fri February 2026 | 1.95 | 24.00 | 0.02 |
| 05 Thu February 2026 | 1.65 | 24.90 | 0.03 |
| 04 Wed February 2026 | 1.55 | 24.60 | 0.03 |
OilNatural ONGC Option strike: 286.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.20 | 20.55 | 0.14 |
| 09 Mon February 2026 | 1.55 | 20.55 | 0.16 |
| 06 Fri February 2026 | 2.50 | 20.55 | 0.13 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.50 | 14.91 | 0.04 |
| 09 Mon February 2026 | 1.80 | 14.91 | 0.03 |
| 06 Fri February 2026 | 2.85 | 14.91 | 0.03 |
| 05 Thu February 2026 | 2.40 | 14.91 | 0.03 |
| 04 Wed February 2026 | 2.20 | 14.91 | 0.03 |
OilNatural ONGC Option strike: 283.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.70 | 17.11 | 0.18 |
| 09 Mon February 2026 | 1.90 | 17.11 | 0.18 |
| 06 Fri February 2026 | 2.95 | 17.11 | 0.17 |
| 05 Thu February 2026 | 2.60 | 17.11 | 0.22 |
| 04 Wed February 2026 | 2.25 | 17.11 | 0.21 |
OilNatural ONGC Option strike: 282.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.85 | 17.55 | 0.03 |
| 09 Mon February 2026 | 2.05 | 17.55 | 0.03 |
| 06 Fri February 2026 | 3.15 | 17.55 | 0.03 |
| 05 Thu February 2026 | 2.75 | 13.22 | 0 |
| 04 Wed February 2026 | 2.40 | 13.22 | 0 |
OilNatural ONGC Option strike: 281.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.05 | 16.10 | 0.04 |
| 09 Mon February 2026 | 2.20 | 16.10 | 0.04 |
| 06 Fri February 2026 | 3.30 | 16.10 | 0.04 |
| 05 Thu February 2026 | 2.85 | 31.80 | 0.04 |
| 04 Wed February 2026 | 2.55 | 31.80 | 0.04 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.35 | 13.50 | 0.03 |
| 09 Mon February 2026 | 2.35 | 18.00 | 0.03 |
| 06 Fri February 2026 | 3.55 | 15.85 | 0.03 |
| 05 Thu February 2026 | 3.10 | 15.50 | 0.07 |
| 04 Wed February 2026 | 2.80 | 16.85 | 0.06 |
OilNatural ONGC Option strike: 279.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.50 | 14.95 | 0.05 |
| 09 Mon February 2026 | 2.55 | 14.95 | 0.05 |
| 06 Fri February 2026 | 3.70 | 14.95 | 0.05 |
| 05 Thu February 2026 | 3.35 | 14.95 | 0.16 |
| 04 Wed February 2026 | 3.00 | 14.95 | 0.12 |
OilNatural ONGC Option strike: 278.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.75 | 14.95 | 0.14 |
| 09 Mon February 2026 | 2.65 | 14.95 | 0.14 |
| 06 Fri February 2026 | 3.90 | 14.95 | 0.17 |
| 05 Thu February 2026 | 3.55 | 14.95 | 0.17 |
| 04 Wed February 2026 | 3.15 | 15.55 | 0.13 |
OilNatural ONGC Option strike: 277.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.05 | 15.65 | 0.14 |
| 09 Mon February 2026 | 2.85 | 15.65 | 0.14 |
| 06 Fri February 2026 | 4.20 | 13.20 | 0.18 |
| 05 Thu February 2026 | 3.75 | 13.50 | 0.09 |
| 04 Wed February 2026 | 3.45 | 13.50 | 0.07 |
OilNatural ONGC Option strike: 276.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.35 | 12.70 | 0.07 |
| 09 Mon February 2026 | 3.00 | 12.70 | 0.06 |
| 06 Fri February 2026 | 4.30 | 12.70 | 0.08 |
| 05 Thu February 2026 | 4.00 | 12.70 | 0.1 |
| 04 Wed February 2026 | 3.60 | 13.30 | 0.08 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.60 | 9.90 | 0.04 |
| 09 Mon February 2026 | 3.20 | 12.00 | 0.04 |
| 06 Fri February 2026 | 4.70 | 12.00 | 0.05 |
| 05 Thu February 2026 | 4.30 | 12.70 | 0.06 |
| 04 Wed February 2026 | 3.80 | 12.85 | 0.06 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.85 | 11.10 | 0.1 |
| 09 Mon February 2026 | 3.40 | 11.10 | 0.1 |
| 06 Fri February 2026 | 4.95 | 11.10 | 0.1 |
| 05 Thu February 2026 | 4.55 | 11.25 | 0.1 |
| 04 Wed February 2026 | 4.15 | 11.75 | 0.22 |
OilNatural ONGC Option strike: 273.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.30 | 8.60 | 0.29 |
| 09 Mon February 2026 | 3.70 | 12.20 | 0.29 |
| 06 Fri February 2026 | 5.15 | 10.75 | 0.33 |
| 05 Thu February 2026 | 4.95 | 10.70 | 0.41 |
| 04 Wed February 2026 | 4.40 | 11.15 | 0.41 |
OilNatural ONGC Option strike: 272.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.65 | 8.00 | 0.28 |
| 09 Mon February 2026 | 3.95 | 11.50 | 0.32 |
| 06 Fri February 2026 | 5.55 | 9.90 | 0.35 |
| 05 Thu February 2026 | 5.25 | 9.95 | 0.39 |
| 04 Wed February 2026 | 4.75 | 10.80 | 0.47 |
OilNatural ONGC Option strike: 271.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.05 | 7.25 | 0.18 |
| 09 Mon February 2026 | 4.15 | 10.85 | 0.13 |
| 06 Fri February 2026 | 5.95 | 9.05 | 0.14 |
| 05 Thu February 2026 | 5.60 | 9.30 | 0.3 |
| 04 Wed February 2026 | 5.05 | 17.00 | 0.23 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.50 | 6.80 | 0.28 |
| 09 Mon February 2026 | 4.50 | 10.00 | 0.25 |
| 06 Fri February 2026 | 6.25 | 8.55 | 0.27 |
| 05 Thu February 2026 | 6.05 | 8.65 | 0.25 |
| 04 Wed February 2026 | 5.40 | 9.35 | 0.25 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.90 | 6.20 | 0.61 |
| 09 Mon February 2026 | 4.80 | 9.50 | 0.51 |
| 06 Fri February 2026 | 6.70 | 7.90 | 0.56 |
| 05 Thu February 2026 | 6.45 | 8.10 | 0.43 |
| 04 Wed February 2026 | 5.85 | 8.80 | 0.41 |
OilNatural ONGC Option strike: 268.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.40 | 5.75 | 0.65 |
| 09 Mon February 2026 | 5.20 | 8.70 | 0.41 |
| 06 Fri February 2026 | 7.10 | 7.25 | 0.49 |
| 05 Thu February 2026 | 6.90 | 7.50 | 0.42 |
| 04 Wed February 2026 | 6.20 | 8.20 | 0.27 |
OilNatural ONGC Option strike: 267.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.00 | 5.30 | 0.67 |
| 09 Mon February 2026 | 5.60 | 8.15 | 0.45 |
| 06 Fri February 2026 | 7.55 | 6.70 | 0.6 |
| 05 Thu February 2026 | 7.35 | 7.00 | 0.64 |
| 04 Wed February 2026 | 6.55 | 7.60 | 0.6 |
OilNatural ONGC Option strike: 266.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.50 | 4.80 | 0.57 |
| 09 Mon February 2026 | 5.90 | 7.55 | 0.53 |
| 06 Fri February 2026 | 7.95 | 6.25 | 0.53 |
| 05 Thu February 2026 | 7.90 | 6.45 | 0.71 |
| 04 Wed February 2026 | 7.00 | 7.15 | 0.9 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.05 | 4.40 | 0.58 |
| 09 Mon February 2026 | 6.25 | 6.95 | 0.43 |
| 06 Fri February 2026 | 8.55 | 5.75 | 0.43 |
| 05 Thu February 2026 | 8.35 | 6.00 | 0.34 |
| 04 Wed February 2026 | 7.50 | 6.60 | 0.45 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.70 | 4.00 | 0.41 |
| 09 Mon February 2026 | 6.65 | 6.40 | 0.31 |
| 06 Fri February 2026 | 9.00 | 5.30 | 0.27 |
| 05 Thu February 2026 | 9.00 | 5.55 | 0.3 |
| 04 Wed February 2026 | 8.10 | 6.20 | 0.32 |
OilNatural ONGC Option strike: 263.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.00 | 3.60 | 0.92 |
| 09 Mon February 2026 | 7.20 | 5.85 | 0.86 |
| 06 Fri February 2026 | 9.65 | 4.85 | 0.95 |
| 05 Thu February 2026 | 9.30 | 5.65 | 1.08 |
| 04 Wed February 2026 | 8.70 | 5.55 | 0.87 |
OilNatural ONGC Option strike: 262.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.75 | 3.35 | 0.21 |
| 09 Mon February 2026 | 7.65 | 5.35 | 0.21 |
| 06 Fri February 2026 | 10.35 | 4.40 | 0.2 |
| 05 Thu February 2026 | 9.85 | 4.65 | 0.22 |
| 04 Wed February 2026 | 9.15 | 5.15 | 0.21 |
OilNatural ONGC Option strike: 261.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.95 | 2.95 | 0.74 |
| 09 Mon February 2026 | 8.30 | 4.90 | 0.76 |
| 06 Fri February 2026 | 10.85 | 4.05 | 0.94 |
| 05 Thu February 2026 | 10.65 | 4.35 | 0.77 |
| 04 Wed February 2026 | 9.80 | 4.65 | 0.85 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.30 | 2.70 | 0.81 |
| 09 Mon February 2026 | 8.80 | 4.45 | 0.81 |
| 06 Fri February 2026 | 11.45 | 3.70 | 0.84 |
| 05 Thu February 2026 | 11.25 | 4.00 | 0.79 |
| 04 Wed February 2026 | 10.25 | 4.45 | 0.74 |
OilNatural ONGC Option strike: 259.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.10 | 2.50 | 0.86 |
| 09 Mon February 2026 | 9.40 | 3.35 | 0.8 |
| 06 Fri February 2026 | 9.75 | 3.40 | 1 |
| 05 Thu February 2026 | 11.55 | 3.65 | 1.07 |
| 04 Wed February 2026 | 11.40 | 4.10 | 0.91 |
OilNatural ONGC Option strike: 258.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.30 | 2.25 | 1.47 |
| 09 Mon February 2026 | 10.25 | 3.65 | 1.26 |
| 06 Fri February 2026 | 12.55 | 3.05 | 1.27 |
| 05 Thu February 2026 | 11.85 | 3.40 | 1.21 |
| 04 Wed February 2026 | 11.35 | 3.70 | 1.18 |
OilNatural ONGC Option strike: 257.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.80 | 2.00 | 0.44 |
| 09 Mon February 2026 | 10.45 | 3.35 | 0.4 |
| 06 Fri February 2026 | 13.10 | 2.80 | 0.42 |
| 05 Thu February 2026 | 13.40 | 3.15 | 0.38 |
| 04 Wed February 2026 | 12.35 | 3.40 | 0.39 |
OilNatural ONGC Option strike: 256.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.00 | 1.85 | 0.47 |
| 09 Mon February 2026 | 13.55 | 2.85 | 0.55 |
| 06 Fri February 2026 | 13.55 | 2.55 | 0.57 |
| 05 Thu February 2026 | 13.50 | 2.95 | 0.58 |
| 04 Wed February 2026 | 13.00 | 3.10 | 0.5 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.25 | 1.65 | 0.38 |
| 09 Mon February 2026 | 11.90 | 2.70 | 0.33 |
| 06 Fri February 2026 | 15.05 | 2.35 | 0.32 |
| 05 Thu February 2026 | 14.80 | 2.60 | 0.31 |
| 04 Wed February 2026 | 13.70 | 2.85 | 0.29 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.40 | 1.55 | 0.66 |
| 09 Mon February 2026 | 15.40 | 2.40 | 0.72 |
| 06 Fri February 2026 | 15.40 | 2.15 | 0.77 |
| 05 Thu February 2026 | 15.60 | 2.40 | 0.79 |
| 04 Wed February 2026 | 14.20 | 2.65 | 0.77 |
OilNatural ONGC Option strike: 253.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.40 | 1.35 | 0.54 |
| 09 Mon February 2026 | 13.40 | 2.25 | 0.55 |
| 06 Fri February 2026 | 15.75 | 1.95 | 0.54 |
| 05 Thu February 2026 | 15.75 | 2.20 | 0.53 |
| 04 Wed February 2026 | 14.95 | 2.35 | 0.55 |
OilNatural ONGC Option strike: 252.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.20 | 1.20 | 0.54 |
| 09 Mon February 2026 | 14.20 | 2.00 | 0.54 |
| 06 Fri February 2026 | 17.40 | 1.80 | 0.55 |
| 05 Thu February 2026 | 17.35 | 2.05 | 0.52 |
| 04 Wed February 2026 | 15.90 | 2.25 | 0.52 |
OilNatural ONGC Option strike: 251.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.00 | 1.10 | 1.5 |
| 09 Mon February 2026 | 16.65 | 1.80 | 1.43 |
| 06 Fri February 2026 | 16.65 | 1.60 | 1.53 |
| 05 Thu February 2026 | 16.65 | 1.90 | 1.27 |
| 04 Wed February 2026 | 16.65 | 2.00 | 1.47 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.70 | 1.00 | 1.45 |
| 09 Mon February 2026 | 15.90 | 1.65 | 1.55 |
| 06 Fri February 2026 | 19.10 | 1.50 | 1.56 |
| 05 Thu February 2026 | 19.20 | 1.75 | 1.49 |
| 04 Wed February 2026 | 18.05 | 1.90 | 1.29 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.55 | 0.90 | 0.77 |
| 09 Mon February 2026 | 19.55 | 1.50 | 0.74 |
| 06 Fri February 2026 | 19.55 | 1.40 | 0.82 |
| 05 Thu February 2026 | 18.45 | 1.60 | 0.67 |
| 04 Wed February 2026 | 18.45 | 1.80 | 0.87 |
OilNatural ONGC Option strike: 248.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.90 | 0.90 | 1.2 |
| 09 Mon February 2026 | 18.90 | 1.35 | 1.19 |
| 06 Fri February 2026 | 20.35 | 1.30 | 1.33 |
| 05 Thu February 2026 | 20.35 | 1.50 | 1.17 |
| 04 Wed February 2026 | 20.00 | 1.55 | 1.05 |
OilNatural ONGC Option strike: 247.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.40 | 0.80 | 5.15 |
| 09 Mon February 2026 | 21.40 | 1.20 | 5.35 |
| 06 Fri February 2026 | 21.40 | 1.15 | 5.44 |
| 05 Thu February 2026 | 21.40 | 1.50 | 5.56 |
| 04 Wed February 2026 | 21.40 | 1.55 | 5.53 |
OilNatural ONGC Option strike: 246.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.60 | 0.70 | 1.99 |
| 09 Mon February 2026 | 20.60 | 1.10 | 2.03 |
| 06 Fri February 2026 | 20.60 | 1.15 | 2.22 |
| 05 Thu February 2026 | 20.60 | 1.25 | 2.14 |
| 04 Wed February 2026 | 20.60 | 1.35 | 2.09 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.30 | 0.65 | 2.15 |
| 09 Mon February 2026 | 20.75 | 1.00 | 2.14 |
| 06 Fri February 2026 | 24.60 | 1.05 | 2.13 |
| 05 Thu February 2026 | 23.35 | 1.15 | 2.08 |
| 04 Wed February 2026 | 23.85 | 1.30 | 2.06 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.10 | 0.65 | 4.52 |
| 09 Mon February 2026 | 21.10 | 0.90 | 4.59 |
| 06 Fri February 2026 | 23.65 | 1.00 | 3.85 |
| 05 Thu February 2026 | 23.65 | 1.15 | 3.82 |
| 04 Wed February 2026 | 23.65 | 1.15 | 3.67 |
OilNatural ONGC Option strike: 243.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.05 | 0.55 | 2.3 |
| 09 Mon February 2026 | 25.05 | 0.85 | 1.43 |
| 06 Fri February 2026 | 25.05 | 1.00 | 1.39 |
| 05 Thu February 2026 | 25.05 | 1.10 | 1.41 |
| 04 Wed February 2026 | 25.05 | 1.25 | 1.46 |
OilNatural ONGC Option strike: 242.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.50 | 0.60 | 2.31 |
| 09 Mon February 2026 | 13.50 | 0.75 | 2.14 |
| 06 Fri February 2026 | 13.50 | 1.00 | 2.14 |
| 05 Thu February 2026 | 13.50 | 1.00 | 2.14 |
| 04 Wed February 2026 | 13.50 | 1.00 | 2.24 |
OilNatural ONGC Option strike: 241.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.50 | 0.50 | 1.42 |
| 09 Mon February 2026 | 24.50 | 0.70 | 1.67 |
| 06 Fri February 2026 | 24.50 | 0.80 | 1.44 |
| 05 Thu February 2026 | 25.95 | 0.90 | 1.38 |
| 04 Wed February 2026 | 25.95 | 0.95 | 1.45 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.85 | 0.45 | 2.54 |
| 09 Mon February 2026 | 24.85 | 0.65 | 2.6 |
| 06 Fri February 2026 | 28.70 | 0.70 | 2.49 |
| 05 Thu February 2026 | 27.85 | 0.85 | 2.32 |
| 04 Wed February 2026 | 26.40 | 0.95 | 2.47 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.90 | 0.50 | 40 |
| 09 Mon February 2026 | 19.90 | 0.65 | 44 |
| 06 Fri February 2026 | 19.90 | 0.55 | 41 |
| 05 Thu February 2026 | 19.90 | 0.85 | 42 |
| 04 Wed February 2026 | 19.90 | 0.90 | 40 |
OilNatural ONGC Option strike: 238.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.85 | 0.45 | 7.91 |
| 09 Mon February 2026 | 21.85 | 0.55 | 8.18 |
| 06 Fri February 2026 | 21.85 | 0.75 | 4.73 |
| 05 Thu February 2026 | 21.85 | 0.75 | 4.73 |
| 04 Wed February 2026 | 21.85 | 0.85 | 5.27 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 36.80 | 0.35 | 8.5 |
| 09 Mon February 2026 | 36.80 | 0.45 | 8.67 |
| 06 Fri February 2026 | 32.00 | 0.55 | 8.83 |
| 05 Thu February 2026 | 32.00 | 0.60 | 8.88 |
| 04 Wed February 2026 | 32.00 | 0.70 | 9.63 |
OilNatural ONGC Option strike: 233.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.80 | 0.40 | 3.37 |
| 09 Mon February 2026 | 33.80 | 0.40 | 3.42 |
| 06 Fri February 2026 | 33.80 | 0.50 | 5.16 |
| 05 Thu February 2026 | 33.80 | 0.55 | 5.21 |
| 04 Wed February 2026 | 33.80 | 0.55 | 5.05 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 40.05 | 0.35 | 11.68 |
| 09 Mon February 2026 | 34.20 | 0.40 | 12.03 |
| 06 Fri February 2026 | 38.20 | 0.45 | 11.65 |
| 05 Thu February 2026 | 37.90 | 0.50 | 12.66 |
| 04 Wed February 2026 | 36.50 | 0.55 | 12.74 |
OilNatural ONGC Option strike: 227.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 25.00 | 0.25 | 30 |
| 09 Mon February 2026 | 25.00 | 0.25 | 37.33 |
| 06 Fri February 2026 | 25.00 | 0.25 | 37.33 |
| 05 Thu February 2026 | 25.00 | 0.65 | 37.67 |
| 04 Wed February 2026 | 25.00 | 0.75 | 37.33 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.50 | 0.20 | 50.67 |
| 09 Mon February 2026 | 24.50 | 0.25 | 53.33 |
| 06 Fri February 2026 | 24.50 | 0.35 | 62.67 |
| 05 Thu February 2026 | 24.50 | 0.40 | 64.67 |
| 04 Wed February 2026 | 24.50 | 0.40 | 71.33 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 46.00 | 0.20 | 46.89 |
| 09 Mon February 2026 | 46.00 | 0.20 | 48.67 |
| 06 Fri February 2026 | 46.00 | 0.25 | 48.56 |
| 05 Thu February 2026 | 36.25 | 0.30 | 45.7 |
| 04 Wed February 2026 | 36.25 | 0.30 | 46.8 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 61.00 | 0.10 | 50.33 |
| 09 Mon February 2026 | 61.00 | 0.15 | 55.33 |
| 06 Fri February 2026 | 61.00 | 0.15 | 57.33 |
| 05 Thu February 2026 | 61.00 | 0.15 | 59 |
| 04 Wed February 2026 | 61.00 | 0.25 | 61.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.