OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 233.34 and 243.37

Daily Target 1	231.59
Daily Target 2	235.08
Daily Target 3	241.62333333333
Daily Target 4	245.11
Daily Target 5	251.65

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Mon 27 July 2026	238.56 (-4.1%)	248.00	238.14 - 248.17	1.7698 times
Fri 24 July 2026	248.76 (-1.43%)	252.50	248.27 - 253.56	0.6796 times
Thu 23 July 2026	252.37 (0.19%)	253.94	252.01 - 254.20	0.8093 times
Wed 22 July 2026	251.90 (0.8%)	251.00	250.13 - 252.78	0.9698 times
Tue 21 July 2026	249.89 (0.12%)	250.01	248.46 - 251.69	1.088 times
Mon 20 July 2026	249.58 (0.93%)	248.43	248.10 - 252.40	0.9447 times
Fri 17 July 2026	247.29 (0.22%)	246.20	245.60 - 247.79	0.5524 times
Thu 16 July 2026	246.75 (-0.17%)	247.92	245.61 - 247.96	0.555 times
Wed 15 July 2026	247.18 (-0.69%)	249.42	246.30 - 249.45	1.1824 times
Tue 14 July 2026	248.90 (0.18%)	252.00	247.30 - 252.00	1.4489 times
Mon 13 July 2026	248.45 (1.42%)	246.30	245.55 - 249.25	1.107 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 233.34 and 243.37

Weekly Target 1	231.59
Weekly Target 2	235.08
Weekly Target 3	241.62333333333
Weekly Target 4	245.11
Weekly Target 5	251.65

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Mon 27 July 2026	238.56 (-4.1%)	248.00	238.14 - 248.17	0.2805 times
Fri 24 July 2026	248.76 (0.59%)	248.43	248.10 - 254.20	0.7118 times
Fri 17 July 2026	247.29 (0.95%)	246.30	245.55 - 252.00	0.7679 times
Fri 10 July 2026	244.96 (2.99%)	239.60	236.84 - 249.59	1.1936 times
Fri 03 July 2026	237.84 (2.03%)	234.00	227.65 - 239.70	1.399 times
Thu 25 June 2026	233.10 (-5.34%)	244.95	232.10 - 247.75	0.8607 times
Fri 19 June 2026	246.25 (0.02%)	248.05	242.80 - 248.80	1.0836 times
Fri 12 June 2026	246.20 (-7.01%)	264.15	243.35 - 266.25	1.0223 times
Fri 05 June 2026	264.75 (-0.24%)	266.55	261.05 - 271.15	0.8911 times
Fri 29 May 2026	265.40 (-8.48%)	289.95	261.55 - 289.95	1.7897 times
Fri 22 May 2026	290.00 (-3.12%)	299.35	289.40 - 301.75	0.8169 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 234.68 and 258.08

Monthly Target 1	217.79
Monthly Target 2	228.17
Monthly Target 3	241.18666666667
Monthly Target 4	251.57
Monthly Target 5	264.59

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Mon 27 July 2026	238.56 (1.56%)	235.70	230.80 - 254.20	0.7742 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.0554 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.189 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.2577 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.8068 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.1809 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.1147 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.4898 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.4951 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.6364 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.5753 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	248.3
12 day DMA	247.88
20 day DMA	244.85
35 day DMA	245.62
50 day DMA	256.3
100 day DMA	268.86
150 day DMA	263.31
200 day DMA	259.21

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	246.15	249.95	250.54
12 day EMA	246.84	248.35	248.28
20 day EMA	247.32	248.24	248.18
35 day EMA	252.87	253.71	254
50 day EMA	258.28	259.08	259.5

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.3	250.5	250.21
12 day SMA	247.88	248.31	248.16
20 day SMA	244.85	244.63	243.84
35 day SMA	245.62	246.37	246.91
50 day SMA	256.3	257.55	258.52
100 day SMA	268.86	269.25	269.52
150 day SMA	263.31	263.29	263.22
200 day SMA	259.21	259.24	259.19

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	248.56	252.90	248.20 to 253.48	0.69 times
23 Thu	252.15	253.00	251.86 to 253.76	0.94 times
22 Wed	251.69	250.50	250.00 to 252.80	1.09 times
21 Tue	249.74	250.00	249.21 to 251.49	1.13 times
20 Mon	249.85	247.80	247.80 to 252.42	1.14 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	249.50	253.09	248.90 to 254.20	2.15 times
23 Thu	252.74	255.00	252.50 to 255.00	1.31 times
22 Wed	252.59	251.00	251.00 to 253.60	0.62 times
21 Tue	250.59	251.32	250.00 to 252.04	0.47 times
20 Mon	250.64	249.19	249.15 to 252.84	0.44 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	250.48	254.30	250.04 to 254.30	2.73 times
23 Thu	254.08	254.26	253.81 to 255.48	1.02 times
22 Wed	253.00	253.92	252.31 to 254.79	0.42 times
21 Tue	251.74	252.82	251.29 to 252.96	0.42 times
20 Mon	251.83	251.50	251.50 to 253.82	0.4 times

Option chain for Oil Natural ONGC 28 Tue July 2026 expiry

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
24 Fri July 2026	0.01	57.80	0.4
23 Thu July 2026	0.02	57.80	0.38
22 Wed July 2026	0.02	57.80	0.28
21 Tue July 2026	0.01	57.80	0.23

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
24 Fri July 2026	0.02	51.60	0.1
23 Thu July 2026	0.03	49.41	0.11
22 Wed July 2026	0.03	49.41	0.1
21 Tue July 2026	0.04	49.60	0.08

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	45.00	0.3
23 Thu July 2026	0.05	44.47	0.4
22 Wed July 2026	0.05	44.47	0.08
21 Tue July 2026	0.05	44.47	0.08

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
24 Fri July 2026	0.02	41.45	0.27
23 Thu July 2026	0.04	37.50	0.28
22 Wed July 2026	0.05	40.45	0.19
21 Tue July 2026	0.06	40.45	0.19

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
24 Fri July 2026	0.04	33.00	0.16
23 Thu July 2026	0.04	33.00	0.16
22 Wed July 2026	0.08	35.28	0.16
21 Tue July 2026	0.06	35.28	0.16

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
24 Fri July 2026	0.03	31.83	0.52
23 Thu July 2026	0.06	28.01	0.54
22 Wed July 2026	0.07	28.80	0.62
21 Tue July 2026	0.08	29.40	0.58

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
24 Fri July 2026	0.03	26.80	0.13
23 Thu July 2026	0.09	23.07	0.1
22 Wed July 2026	0.11	23.40	0.1
21 Tue July 2026	0.10	24.68	0.09

OilNatural ONGC Option strike: 272.50

Date	CE	PE	PCR
24 Fri July 2026	0.04	22.85	0.12
23 Thu July 2026	0.10	22.85	0.07
22 Wed July 2026	0.14	22.85	0.07
21 Tue July 2026	0.14	22.85	0.05

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
24 Fri July 2026	0.03	21.60	0.37
23 Thu July 2026	0.12	18.28	0.33
22 Wed July 2026	0.17	18.98	0.33
21 Tue July 2026	0.13	19.54	0.32

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
24 Fri July 2026	0.06	18.08	0.52
23 Thu July 2026	0.16	18.08	0.4
22 Wed July 2026	0.20	18.08	0.4
21 Tue July 2026	0.14	18.08	0.44

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	16.68	0.08
23 Thu July 2026	0.19	13.20	0.08
22 Wed July 2026	0.24	14.00	0.08
21 Tue July 2026	0.18	15.15	0.08

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
24 Fri July 2026	0.06	15.98	0.07
23 Thu July 2026	0.27	15.98	0.06
22 Wed July 2026	0.32	15.98	0.05
21 Tue July 2026	0.23	15.98	0.05

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
24 Fri July 2026	0.09	11.59	0.11
23 Thu July 2026	0.37	8.37	0.11
22 Wed July 2026	0.45	8.74	0.11
21 Tue July 2026	0.35	9.45	0.13

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
24 Fri July 2026	0.12	6.74	0.04
23 Thu July 2026	0.52	6.74	0.04
22 Wed July 2026	0.63	6.74	0.06
21 Tue July 2026	0.47	8.75	0.07

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
24 Fri July 2026	0.17	6.77	0.14
23 Thu July 2026	0.82	3.82	0.12
22 Wed July 2026	0.98	4.53	0.09
21 Tue July 2026	0.72	6.11	0.08

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
24 Fri July 2026	0.24	4.25	0.24
23 Thu July 2026	1.45	1.99	0.31
22 Wed July 2026	1.67	2.77	0.3
21 Tue July 2026	1.26	4.14	0.22

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
24 Fri July 2026	0.60	2.08	0.36
23 Thu July 2026	2.73	0.85	0.47
22 Wed July 2026	2.89	1.46	0.37
21 Tue July 2026	2.24	2.65	0.31

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
24 Fri July 2026	1.81	0.80	1.43
23 Thu July 2026	4.85	0.37	0.9
22 Wed July 2026	4.66	0.76	0.9
21 Tue July 2026	3.75	1.62	0.95

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
24 Fri July 2026	3.77	0.28	0.55
23 Thu July 2026	7.09	0.20	0.49
22 Wed July 2026	6.82	0.40	0.45
21 Tue July 2026	5.56	0.97	0.4

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
24 Fri July 2026	6.05	0.19	0.85
23 Thu July 2026	9.62	0.19	0.74
22 Wed July 2026	9.20	0.29	0.65
21 Tue July 2026	7.74	0.63	0.69

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
24 Fri July 2026	8.57	0.16	1.44
23 Thu July 2026	12.09	0.20	1.28
22 Wed July 2026	11.66	0.23	1.24
21 Tue July 2026	9.99	0.45	1.17

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
24 Fri July 2026	11.09	0.16	2.2
23 Thu July 2026	14.73	0.19	1.99
22 Wed July 2026	13.84	0.22	1.71
21 Tue July 2026	12.41	0.38	1.43

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
24 Fri July 2026	13.50	0.12	2.61
23 Thu July 2026	17.17	0.13	2.34
22 Wed July 2026	17.00	0.18	2.15
21 Tue July 2026	15.07	0.28	2.32

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
24 Fri July 2026	15.69	0.10	1.3
23 Thu July 2026	19.44	0.11	1.71
22 Wed July 2026	16.23	0.16	1.82
21 Tue July 2026	16.23	0.24	1.81

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
24 Fri July 2026	18.86	0.08	1.74
23 Thu July 2026	21.98	0.10	1.91
22 Wed July 2026	22.63	0.14	1.83
21 Tue July 2026	19.54	0.21	1.86

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
24 Fri July 2026	20.80	0.09	0.67
23 Thu July 2026	25.00	0.09	0.7
22 Wed July 2026	25.00	0.12	0.71
21 Tue July 2026	24.50	0.18	0.73

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
24 Fri July 2026	23.57	0.07	8.29
23 Thu July 2026	28.20	0.08	7.52
22 Wed July 2026	24.71	0.12	7.45
21 Tue July 2026	24.71	0.17	7.51

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
24 Fri July 2026	27.43	0.05	4.59
23 Thu July 2026	27.43	0.05	4.59
22 Wed July 2026	27.43	0.10	4.68
21 Tue July 2026	27.43	0.13	5.23

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
24 Fri July 2026	33.00	0.04	2.98
23 Thu July 2026	33.00	0.05	3.15
22 Wed July 2026	29.00	0.07	3.13
21 Tue July 2026	29.00	0.09	3.43

OilNatural ONGC Option strike: 217.50

Date	CE	PE	PCR
24 Fri July 2026	32.25	0.06	39.5
23 Thu July 2026	32.25	0.18	41
22 Wed July 2026	32.25	0.18	41
21 Tue July 2026	32.25	0.18	41

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
24 Fri July 2026	32.11	0.04	43.67
23 Thu July 2026	32.11	0.05	48.67
22 Wed July 2026	32.11	0.05	50.33
21 Tue July 2026	32.11	0.06	53.33

OilNatural ONGC Option strike: 212.50

Date	CE	PE	PCR
24 Fri July 2026	34.53	0.05	0.04
23 Thu July 2026	34.53	0.05	0.04
22 Wed July 2026	34.53	0.05	0.04
21 Tue July 2026	34.53	0.05	0.04

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
24 Fri July 2026	38.77	0.03	4.33
23 Thu July 2026	41.60	0.08	4.31
22 Wed July 2026	41.60	0.08	4.31
21 Tue July 2026	40.13	0.06	4.75

OilNatural ONGC Option strike: 205.00

Date	CE	PE	PCR
24 Fri July 2026	46.00	0.04	1.88
23 Thu July 2026	46.00	0.04	1.88
22 Wed July 2026	46.00	0.04	2
21 Tue July 2026	46.00	0.03	2.33

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
24 Fri July 2026	52.90	0.01	42.43
23 Thu July 2026	52.90	0.01	42.86
22 Wed July 2026	49.66	0.01	21.08
21 Tue July 2026	49.66	0.02	21.46

Feed