OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 265 and 274.05

Daily Target 1257.95
Daily Target 2263
Daily Target 3267
Daily Target 4272.05
Daily Target 5276.05

Daily price and volume Oil Natural

Date Closing Open Range Volume
Thu 28 March 2024 268.05 (2.41%) 262.45 261.95 - 271.00 1.1222 times
Wed 27 March 2024 261.75 (-1.41%) 265.00 259.65 - 268.20 1.6969 times
Tue 26 March 2024 265.50 (0.85%) 261.65 259.30 - 267.90 0.6435 times
Fri 22 March 2024 263.25 (0.11%) 262.95 258.45 - 265.25 0.7738 times
Thu 21 March 2024 262.95 (-0.34%) 264.70 262.35 - 266.95 0.7226 times
Wed 20 March 2024 263.85 (1.77%) 259.45 257.20 - 264.60 0.6229 times
Tue 19 March 2024 259.25 (-0.9%) 262.00 256.65 - 263.95 0.5203 times
Mon 18 March 2024 261.60 (1.1%) 258.95 257.55 - 263.05 0.5493 times
Fri 15 March 2024 258.75 (-1.71%) 263.95 248.90 - 266.40 2.077 times
Thu 14 March 2024 263.25 (3.09%) 252.50 251.20 - 264.35 1.2716 times
Wed 13 March 2024 255.35 (-5.57%) 270.80 252.75 - 271.00 1.1929 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 263.68 and 275.38

Weekly Target 1254.42
Weekly Target 2261.23
Weekly Target 3266.11666666667
Weekly Target 4272.93
Weekly Target 5277.82

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Thu 28 March 2024 268.05 (1.82%) 261.65 259.30 - 271.00 0.5896 times
Fri 22 March 2024 263.25 (1.74%) 258.95 256.65 - 266.95 0.543 times
Fri 15 March 2024 258.75 (-6.96%) 278.10 248.90 - 280.50 1.0208 times
Thu 07 March 2024 278.10 (2.28%) 272.75 272.50 - 284.95 0.6982 times
Sat 02 March 2024 271.90 (-0.11%) 271.90 261.50 - 272.95 0.6913 times
Fri 23 February 2024 272.20 (-0.91%) 274.70 268.50 - 281.15 0.7778 times
Fri 16 February 2024 274.70 (2.67%) 261.95 254.70 - 279.85 1.4937 times
Fri 09 February 2024 267.55 (4%) 260.05 255.10 - 275.65 1.4816 times
Fri 02 February 2024 257.25 (9.91%) 241.00 239.10 - 263.30 2.0146 times
Thu 25 January 2024 234.05 (-3.31%) 243.00 228.00 - 245.65 0.6896 times
Fri 19 January 2024 242.05 (8.35%) 228.50 224.65 - 242.55 1.6592 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 258.48 and 294.53

Monthly Target 1231.25
Monthly Target 2249.65
Monthly Target 3267.3
Monthly Target 4285.7
Monthly Target 5303.35

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Thu 28 March 2024 268.05 (1.3%) 266.50 248.90 - 284.95 1.0309 times
Thu 29 February 2024 264.60 (4.9%) 254.65 245.45 - 281.15 1.6937 times
Wed 31 January 2024 252.25 (23.02%) 206.00 203.65 - 263.30 1.9527 times
Fri 29 December 2023 205.05 (5.18%) 195.25 192.05 - 212.00 1.218 times
Thu 30 November 2023 194.95 (4.73%) 186.15 185.05 - 203.40 0.7262 times
Tue 31 October 2023 186.15 (-2.97%) 189.30 179.90 - 189.80 0.6506 times
Fri 29 September 2023 191.85 (10.16%) 174.40 174.40 - 192.25 0.824 times
Thu 31 August 2023 174.15 (-1.64%) 175.30 171.50 - 180.45 0.497 times
Mon 31 July 2023 177.05 (10.45%) 160.30 160.00 - 177.50 0.5988 times
Fri 30 June 2023 160.30 (3.49%) 154.70 152.55 - 161.00 0.8081 times
Wed 31 May 2023 154.90 (-2.55%) 159.50 150.05 - 169.00 1.1286 times

 monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 264.3
12 day DMA 262.83
20 day DMA 267.82
35 day DMA 268.89
50 day DMA 262.51
100 day DMA 232.43
150 day DMA 216.18
200 day DMA 203.98

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA264.74263.08263.74
12 day EMA265.03264.48264.98
20 day EMA265.48265.21265.57
35 day EMA262.48262.15262.17
50 day EMA259.48259.13259.02

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA264.3263.46262.96
12 day SMA262.83263.33264.69
20 day SMA267.82267.7268.08
35 day SMA268.89269269.31
50 day SMA262.51261.85261.28
100 day SMA232.43231.65230.89
150 day SMA216.18215.57215
200 day SMA203.98203.42202.89

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 269.85 264.80 264.20 to 272.50 1.6 times
27 Wed 264.10 267.80 262.40 to 270.30 1.46 times
26 Tue 268.10 264.15 261.60 to 270.60 1.05 times
22 Fri 265.70 264.10 261.40 to 267.70 0.54 times
21 Thu 265.70 267.55 264.75 to 269.30 0.34 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 271.95 267.25 267.25 to 274.25 1.07 times
27 Wed 266.30 271.25 264.65 to 272.60 1.04 times
26 Tue 270.10 265.05 264.45 to 272.15 0.98 times
22 Fri 267.60 266.05 263.50 to 269.35 0.97 times
21 Thu 267.90 270.15 267.00 to 270.75 0.93 times

Option chain for Oil Natural ONGC 25 Thu April 2024 expiry

OilNatural ONGC Option strike: 302.50

Date CE PE PCR
28 Thu March 2024 1.1035.50 0.8
27 Wed March 2024 1.2035.50 0.89

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
28 Thu March 2024 1.4031.00 0.16
27 Wed March 2024 1.3034.85 0.17
26 Tue March 2024 1.5533.30 0.06
22 Fri March 2024 1.5535.00 0.02

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
28 Thu March 2024 1.9031.50 0.17
27 Wed March 2024 1.7531.50 0.15
26 Tue March 2024 2.1531.50 0.21
22 Fri March 2024 2.1031.50 3

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
28 Thu March 2024 2.4524.35 0.03
27 Wed March 2024 2.1524.25 0.02
26 Tue March 2024 2.6523.50 0

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
28 Thu March 2024 3.3517.90 0.09
27 Wed March 2024 2.8020.95 0.13
26 Tue March 2024 3.4020.00 0.08

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
28 Thu March 2024 3.9515.00 0.17
27 Wed March 2024 3.2018.95 0.3
26 Tue March 2024 3.9018.25 0.25

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
28 Thu March 2024 4.5514.70 0.13
27 Wed March 2024 3.6519.50 0.1
26 Tue March 2024 4.5516.15 0.1
22 Fri March 2024 4.1017.90 0.06

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
28 Thu March 2024 5.3512.50 0.28
27 Wed March 2024 4.3017.20 0.2

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
28 Thu March 2024 6.1511.10 0.4
27 Wed March 2024 5.0015.15 0.41
26 Tue March 2024 6.1012.85 0.53
22 Fri March 2024 5.3014.50 0.04

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
28 Thu March 2024 7.159.60 0.52
27 Wed March 2024 5.7511.00 0.55
26 Tue March 2024 6.9011.05 0.55

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
28 Thu March 2024 8.308.40 0.5
27 Wed March 2024 6.5511.75 0.29
26 Tue March 2024 8.059.80 0.27
22 Fri March 2024 7.2011.20 0.17

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
28 Thu March 2024 9.557.15 0.88
27 Wed March 2024 7.459.90 0.39
26 Tue March 2024 9.208.50 1.23

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
28 Thu March 2024 11.006.10 0.97
27 Wed March 2024 8.558.90 0.35
26 Tue March 2024 10.607.30 0.26
22 Fri March 2024 9.508.50 0.13

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
28 Thu March 2024 12.405.15 0.64
27 Wed March 2024 9.507.95 0.41
26 Tue March 2024 13.306.20 0.55

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
28 Thu March 2024 14.104.25 1.42
27 Wed March 2024 11.306.55 1.11
26 Tue March 2024 13.505.25 1.02
22 Fri March 2024 12.156.40 0.89

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
28 Thu March 2024 13.003.40 6.25
27 Wed March 2024 13.005.45 5.5
26 Tue March 2024 13.004.35 5.25

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
28 Thu March 2024 16.602.95 12.91
27 Wed March 2024 14.604.85 9.3
26 Tue March 2024 16.753.65 6.27
22 Fri March 2024 15.504.60 2

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
28 Thu March 2024 22.002.00 4.13
27 Wed March 2024 17.853.25 4.32
26 Tue March 2024 21.052.55 4.16
22 Fri March 2024 19.803.20 4.76

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
28 Thu March 2024 30.500.90 23.8
27 Wed March 2024 28.651.60 15.71
26 Tue March 2024 29.051.30 15.69
22 Fri March 2024 27.001.65 15.3

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
28 Thu March 2024 25.000.65 73
27 Wed March 2024 25.001.20 86
26 Tue March 2024 25.000.90 58
22 Fri March 2024 25.001.10 26

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
28 Thu March 2024 37.900.50 8.33
27 Wed March 2024 35.900.85 3.4
26 Tue March 2024 40.100.65 2

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
28 Thu March 2024 41.000.50 1

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
28 Thu March 2024 55.500.10 4
Back to top | Use Dark Theme