Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1594 and 1671
| Daily Target 1 | 1575.97 |
| Daily Target 2 | 1612.03 |
| Daily Target 3 | 1652.9666666667 |
| Daily Target 4 | 1689.03 |
| Daily Target 5 | 1729.97 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1648.10 (-1.49%) | 1681.20 | 1616.90 - 1693.90 | 0.8002 times | Mon 13 July 2026 | 1673.00 (2.83%) | 1626.90 | 1606.70 - 1690.80 | 1.6946 times | Fri 10 July 2026 | 1626.90 (0.07%) | 1626.10 | 1506.10 - 1650.00 | 2.2809 times | Thu 09 July 2026 | 1625.70 (0.85%) | 1632.00 | 1603.00 - 1660.00 | 0.5654 times | Wed 08 July 2026 | 1612.00 (-0.91%) | 1629.80 | 1602.00 - 1720.00 | 0.9491 times | Tue 07 July 2026 | 1626.80 (-2.18%) | 1659.40 | 1586.20 - 1659.80 | 2.0653 times | Mon 06 July 2026 | 1663.10 (-0.35%) | 1666.00 | 1638.00 - 1688.20 | 0.2221 times | Fri 03 July 2026 | 1669.00 (-1.1%) | 1707.90 | 1661.50 - 1740.00 | 0.8363 times | Thu 02 July 2026 | 1687.60 (2.27%) | 1660.00 | 1630.00 - 1711.00 | 0.3722 times | Wed 01 July 2026 | 1650.10 (0.14%) | 1665.00 | 1641.50 - 1710.70 | 0.214 times | Tue 30 June 2026 | 1647.80 (3.07%) | 1606.50 | 1579.30 - 1660.00 | 0.3101 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1627.4 and 1714.6
| Weekly Target 1 | 1562.37 |
| Weekly Target 2 | 1605.23 |
| Weekly Target 3 | 1649.5666666667 |
| Weekly Target 4 | 1692.43 |
| Weekly Target 5 | 1736.77 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1648.10 (1.3%) | 1626.90 | 1606.70 - 1693.90 | 0.8348 times | Fri 10 July 2026 | 1626.90 (-2.52%) | 1666.00 | 1506.10 - 1720.00 | 2.0353 times | Fri 03 July 2026 | 1669.00 (7.26%) | 1550.00 | 1530.30 - 1740.00 | 0.832 times | Thu 25 June 2026 | 1556.00 (-3.27%) | 1624.00 | 1532.00 - 1644.00 | 0.6248 times | Fri 19 June 2026 | 1608.60 (-0.24%) | 1622.00 | 1590.10 - 1667.00 | 0.6783 times | Fri 12 June 2026 | 1612.50 (-9.9%) | 1779.00 | 1591.80 - 1800.20 | 0.9256 times | Fri 05 June 2026 | 1789.70 (-1.91%) | 1793.00 | 1775.00 - 1895.00 | 0.9871 times | Fri 29 May 2026 | 1824.60 (-0.54%) | 1826.00 | 1760.40 - 1888.40 | 0.9832 times | Fri 22 May 2026 | 1834.50 (-0.02%) | 1825.00 | 1790.20 - 1917.80 | 0.8609 times | Fri 15 May 2026 | 1834.80 (-0.02%) | 1844.90 | 1731.00 - 1870.00 | 1.2381 times | Fri 08 May 2026 | 1835.20 (5.59%) | 1774.00 | 1704.70 - 1848.00 | 1.062 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1460.15 and 1694.05
| Monthly Target 1 | 1397.5 |
| Monthly Target 2 | 1522.8 |
| Monthly Target 3 | 1631.4 |
| Monthly Target 4 | 1756.7 |
| Monthly Target 5 | 1865.3 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1648.10 (0.02%) | 1665.00 | 1506.10 - 1740.00 | 0.6489 times | Tue 30 June 2026 | 1647.80 (-9.69%) | 1793.00 | 1530.30 - 1895.00 | 0.6927 times | Fri 29 May 2026 | 1824.60 (4.98%) | 1774.00 | 1704.70 - 1917.80 | 0.8037 times | Thu 30 April 2026 | 1738.10 (17.97%) | 1480.70 | 1316.40 - 1870.00 | 2.7851 times | Mon 30 March 2026 | 1473.30 (9.39%) | 1289.60 | 1231.00 - 1542.80 | 1.2408 times | Fri 27 February 2026 | 1346.80 (12.75%) | 1216.70 | 1102.00 - 1395.80 | 1.0326 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.2849 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 0.7109 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.4656 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.3347 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 0.5623 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1637.14 |
| 12 day DMA | 1644.07 |
| 20 day DMA | 1625.41 |
| 35 day DMA | 1682.31 |
| 50 day DMA | 1721.75 |
| 100 day DMA | 1589.33 |
| 150 day DMA | 1577.78 |
| 200 day DMA | 1627.61 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.63 | 1644.39 | 1630.09 |
| 12 day EMA | 1641.5 | 1640.3 | 1634.36 |
| 20 day EMA | 1649.35 | 1649.48 | 1647.01 |
| 35 day EMA | 1680.06 | 1681.94 | 1682.47 |
| 50 day EMA | 1718.59 | 1721.47 | 1723.45 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.14 | 1632.88 | 1630.9 |
| 12 day SMA | 1644.07 | 1636.39 | 1627.31 |
| 20 day SMA | 1625.41 | 1624.18 | 1621.15 |
| 35 day SMA | 1682.31 | 1687.64 | 1693.03 |
| 50 day SMA | 1721.75 | 1723.55 | 1725.34 |
| 100 day SMA | 1589.33 | 1584.96 | 1580.15 |
| 150 day SMA | 1577.78 | 1577.64 | 1577.24 |
| 200 day SMA | 1627.61 | 1628.67 | 1629.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.