Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1604.4 and 1663.3
| Daily Target 1 | 1586.67 |
| Daily Target 2 | 1622.13 |
| Daily Target 3 | 1645.5666666667 |
| Daily Target 4 | 1681.03 |
| Daily Target 5 | 1704.47 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1657.60 (-0.53%) | 1659.00 | 1610.10 - 1669.00 | 1.4172 times | Mon 08 December 2025 | 1666.50 (-1.14%) | 1681.10 | 1633.00 - 1684.90 | 0.878 times | Fri 05 December 2025 | 1685.80 (1.08%) | 1659.40 | 1649.90 - 1690.70 | 0.9712 times | Thu 04 December 2025 | 1667.80 (1.18%) | 1641.00 | 1627.90 - 1678.50 | 0.4957 times | Wed 03 December 2025 | 1648.40 (1.32%) | 1645.00 | 1611.60 - 1661.90 | 0.696 times | Tue 02 December 2025 | 1627.00 (0.9%) | 1612.50 | 1577.50 - 1638.00 | 1.0108 times | Mon 01 December 2025 | 1612.50 (5.24%) | 1536.00 | 1515.20 - 1616.90 | 1.0024 times | Fri 28 November 2025 | 1532.20 (-3.9%) | 1595.00 | 1494.70 - 1635.80 | 2.3815 times | Thu 27 November 2025 | 1594.40 (-1.87%) | 1624.00 | 1590.20 - 1644.00 | 0.6199 times | Wed 26 November 2025 | 1624.80 (0.96%) | 1622.90 | 1599.40 - 1634.30 | 0.5274 times | Tue 25 November 2025 | 1609.40 (0.69%) | 1597.80 | 1588.10 - 1620.10 | 0.4144 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1596.45 and 1671.25
| Weekly Target 1 | 1576.07 |
| Weekly Target 2 | 1616.83 |
| Weekly Target 3 | 1650.8666666667 |
| Weekly Target 4 | 1691.63 |
| Weekly Target 5 | 1725.67 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1657.60 (-1.67%) | 1681.10 | 1610.10 - 1684.90 | 0.74 times | Fri 05 December 2025 | 1685.80 (10.02%) | 1536.00 | 1515.20 - 1690.70 | 1.3463 times | Fri 28 November 2025 | 1532.20 (-6.02%) | 1631.00 | 1494.70 - 1644.00 | 1.596 times | Fri 21 November 2025 | 1630.40 (-5.87%) | 1732.00 | 1594.40 - 1869.00 | 2.1865 times | Fri 14 November 2025 | 1732.00 (-2.57%) | 1777.60 | 1717.10 - 1817.20 | 0.5596 times | Fri 07 November 2025 | 1777.60 (-4.13%) | 1854.10 | 1714.50 - 1925.00 | 0.4556 times | Fri 31 October 2025 | 1854.10 (1.17%) | 1832.70 | 1775.00 - 1880.00 | 0.8719 times | Fri 24 October 2025 | 1832.70 (0.12%) | 1828.70 | 1805.60 - 1891.10 | 0.4227 times | Fri 17 October 2025 | 1830.50 (-2.15%) | 1861.00 | 1811.20 - 1882.40 | 0.8611 times | Fri 10 October 2025 | 1870.70 (3.59%) | 1814.90 | 1779.00 - 1896.70 | 0.9603 times | Fri 03 October 2025 | 1805.90 (0.9%) | 1805.90 | 1758.60 - 1859.20 | 1.6343 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1586.4 and 1761.9
| Monthly Target 1 | 1445.67 |
| Monthly Target 2 | 1551.63 |
| Monthly Target 3 | 1621.1666666667 |
| Monthly Target 4 | 1727.13 |
| Monthly Target 5 | 1796.67 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1657.60 (8.18%) | 1536.00 | 1515.20 - 1690.70 | 0.3623 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.8331 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.5988 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 1.0062 times | Fri 29 August 2025 | 1892.20 (-4.14%) | 1960.00 | 1792.40 - 1964.30 | 0.8588 times | Thu 31 July 2025 | 1974.00 (-10.18%) | 2201.30 | 1930.10 - 2231.90 | 1.1543 times | Mon 30 June 2025 | 2197.80 (14.35%) | 1893.20 | 1829.90 - 2248.00 | 1.9927 times | Fri 30 May 2025 | 1922.00 (18.24%) | 1638.50 | 1552.60 - 1959.00 | 1.3217 times | Wed 30 April 2025 | 1625.50 (-7.23%) | 1730.00 | 1319.50 - 1763.70 | 0.8792 times | Fri 28 March 2025 | 1752.25 (41.52%) | 1241.95 | 1209.95 - 1763.55 | 0.9928 times | Fri 28 February 2025 | 1238.20 (0%) | 1540.00 | 1211.50 - 1599.70 | 1.6468 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1665.22 |
| 12 day DMA | 1627.07 |
| 20 day DMA | 1663.03 |
| 35 day DMA | 1733.29 |
| 50 day DMA | 1765.16 |
| 100 day DMA | 1825.41 |
| 150 day DMA | 1849.97 |
| 200 day DMA | 1765.75 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.65 | 1657.68 | 1653.27 |
| 12 day EMA | 1654.9 | 1654.41 | 1652.21 |
| 20 day EMA | 1673.33 | 1674.98 | 1675.87 |
| 35 day EMA | 1709.04 | 1712.07 | 1714.75 |
| 50 day EMA | 1756.83 | 1760.88 | 1764.73 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.22 | 1659.1 | 1648.3 |
| 12 day SMA | 1627.07 | 1624.8 | 1625.29 |
| 20 day SMA | 1663.03 | 1667.75 | 1674 |
| 35 day SMA | 1733.29 | 1738.23 | 1743.38 |
| 50 day SMA | 1765.16 | 1766.9 | 1768.63 |
| 100 day SMA | 1825.41 | 1828.77 | 1832.13 |
| 150 day SMA | 1849.97 | 1849.77 | 1849.72 |
| 200 day SMA | 1765.75 | 1764.67 | 1763.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.