Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1428.7 and 1532.5
| Daily Target 1 | 1344.63 |
| Daily Target 2 | 1408.97 |
| Daily Target 3 | 1448.4333333333 |
| Daily Target 4 | 1512.77 |
| Daily Target 5 | 1552.23 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1473.30 (1.81%) | 1403.00 | 1384.10 - 1487.90 | 0.8389 times | Fri 27 March 2026 | 1447.10 (8.47%) | 1352.90 | 1344.50 - 1467.50 | 1.3851 times | Wed 25 March 2026 | 1334.10 (1.37%) | 1310.00 | 1231.00 - 1434.40 | 2.1862 times | Tue 24 March 2026 | 1316.10 (-5.26%) | 1397.90 | 1288.00 - 1405.10 | 0.8833 times | Mon 23 March 2026 | 1389.10 (-4.62%) | 1415.50 | 1356.60 - 1427.90 | 0.4443 times | Fri 20 March 2026 | 1456.40 (-0.62%) | 1454.00 | 1416.00 - 1542.80 | 2.6609 times | Thu 19 March 2026 | 1465.50 (-0.41%) | 1457.00 | 1432.90 - 1486.00 | 0.3692 times | Wed 18 March 2026 | 1471.60 (-0.99%) | 1460.10 | 1423.00 - 1490.00 | 0.634 times | Tue 17 March 2026 | 1486.30 (-0.46%) | 1482.80 | 1443.00 - 1494.50 | 0.2912 times | Mon 16 March 2026 | 1493.20 (0.13%) | 1456.00 | 1421.50 - 1506.30 | 0.3071 times | Fri 13 March 2026 | 1491.20 (1.5%) | 1463.00 | 1395.00 - 1501.00 | 0.3058 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1428.7 and 1532.5
| Weekly Target 1 | 1344.63 |
| Weekly Target 2 | 1408.97 |
| Weekly Target 3 | 1448.4333333333 |
| Weekly Target 4 | 1512.77 |
| Weekly Target 5 | 1552.23 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1473.30 (1.81%) | 1403.00 | 1384.10 - 1487.90 | 0.248 times | Fri 27 March 2026 | 1447.10 (-0.64%) | 1415.50 | 1231.00 - 1467.50 | 1.4483 times | Fri 20 March 2026 | 1456.40 (-2.33%) | 1456.00 | 1416.00 - 1542.80 | 1.2601 times | Fri 13 March 2026 | 1491.20 (0.72%) | 1432.60 | 1395.00 - 1536.60 | 0.4195 times | Fri 06 March 2026 | 1480.50 (9.93%) | 1289.60 | 1258.00 - 1494.70 | 0.5492 times | Fri 27 February 2026 | 1346.80 (6.07%) | 1268.00 | 1233.40 - 1350.00 | 0.5 times | Fri 20 February 2026 | 1269.70 (7.13%) | 1199.80 | 1165.20 - 1395.80 | 1.1044 times | Fri 13 February 2026 | 1185.20 (5.83%) | 1130.00 | 1130.00 - 1237.90 | 0.6604 times | Fri 06 February 2026 | 1119.90 (-6.25%) | 1216.70 | 1102.00 - 1254.50 | 1.0016 times | Fri 30 January 2026 | 1194.50 (-16.61%) | 1400.00 | 1057.00 - 1409.40 | 2.8085 times | Fri 23 January 2026 | 1432.40 (-18.39%) | 1754.90 | 1401.00 - 1754.90 | 0.7284 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1352.15 and 1663.95
| Monthly Target 1 | 1103.9 |
| Monthly Target 2 | 1288.6 |
| Monthly Target 3 | 1415.7 |
| Monthly Target 4 | 1600.4 |
| Monthly Target 5 | 1727.5 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1473.30 (9.39%) | 1289.60 | 1231.00 - 1542.80 | 1.5766 times | Fri 27 February 2026 | 1346.80 (12.75%) | 1216.70 | 1102.00 - 1395.80 | 1.312 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.6326 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 0.9033 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.5915 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.4252 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 0.7145 times | Fri 29 August 2025 | 1892.20 (-4.14%) | 1960.00 | 1792.40 - 1964.30 | 0.6098 times | Thu 31 July 2025 | 1974.00 (-10.18%) | 2201.30 | 1930.10 - 2231.90 | 0.8196 times | Mon 30 June 2025 | 2197.80 (14.35%) | 1893.20 | 1829.90 - 2248.00 | 1.4149 times | Fri 30 May 2025 | 1922.00 (18.24%) | 1638.50 | 1552.60 - 1959.00 | 0.9385 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1391.94 |
| 12 day DMA | 1441.09 |
| 20 day DMA | 1432.59 |
| 35 day DMA | 1354.25 |
| 50 day DMA | 1354.4 |
| 100 day DMA | 1531.37 |
| 150 day DMA | 1635.62 |
| 200 day DMA | 1723.36 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.08 | 1400.98 | 1377.93 |
| 12 day EMA | 1423.58 | 1414.54 | 1408.62 |
| 20 day EMA | 1416.13 | 1410.12 | 1406.23 |
| 35 day EMA | 1412.74 | 1409.17 | 1406.94 |
| 50 day EMA | 1392.42 | 1389.12 | 1386.75 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.94 | 1388.56 | 1392.24 |
| 12 day SMA | 1441.09 | 1441.12 | 1443.35 |
| 20 day SMA | 1432.59 | 1425.06 | 1417.34 |
| 35 day SMA | 1354.25 | 1345.36 | 1338.69 |
| 50 day SMA | 1354.4 | 1360.45 | 1367.08 |
| 100 day SMA | 1531.37 | 1535.42 | 1539.49 |
| 150 day SMA | 1635.62 | 1637.89 | 1640.47 |
| 200 day SMA | 1723.36 | 1726.12 | 1728.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.