Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1667.85 and 1708.65
| Daily Target 1 | 1634.67 |
| Daily Target 2 | 1660.23 |
| Daily Target 3 | 1675.4666666667 |
| Daily Target 4 | 1701.03 |
| Daily Target 5 | 1716.27 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1685.80 (1.08%) | 1659.40 | 1649.90 - 1690.70 | 1.0641 times | Thu 04 December 2025 | 1667.80 (1.18%) | 1641.00 | 1627.90 - 1678.50 | 0.5432 times | Wed 03 December 2025 | 1648.40 (1.32%) | 1645.00 | 1611.60 - 1661.90 | 0.7626 times | Tue 02 December 2025 | 1627.00 (0.9%) | 1612.50 | 1577.50 - 1638.00 | 1.1075 times | Mon 01 December 2025 | 1612.50 (5.24%) | 1536.00 | 1515.20 - 1616.90 | 1.0983 times | Fri 28 November 2025 | 1532.20 (-3.9%) | 1595.00 | 1494.70 - 1635.80 | 2.6094 times | Thu 27 November 2025 | 1594.40 (-1.87%) | 1624.00 | 1590.20 - 1644.00 | 0.6792 times | Wed 26 November 2025 | 1624.80 (0.96%) | 1622.90 | 1599.40 - 1634.30 | 0.5779 times | Tue 25 November 2025 | 1609.40 (0.69%) | 1597.80 | 1588.10 - 1620.10 | 0.4541 times | Mon 24 November 2025 | 1598.40 (-1.96%) | 1631.00 | 1585.10 - 1639.00 | 1.1036 times | Fri 21 November 2025 | 1630.40 (-2.51%) | 1660.00 | 1594.40 - 1682.00 | 1.4141 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1600.5 and 1776
| Weekly Target 1 | 1455.07 |
| Weekly Target 2 | 1570.43 |
| Weekly Target 3 | 1630.5666666667 |
| Weekly Target 4 | 1745.93 |
| Weekly Target 5 | 1806.07 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1685.80 (10.02%) | 1536.00 | 1515.20 - 1690.70 | 1.2358 times | Fri 28 November 2025 | 1532.20 (-6.02%) | 1631.00 | 1494.70 - 1644.00 | 1.4649 times | Fri 21 November 2025 | 1630.40 (-5.87%) | 1732.00 | 1594.40 - 1869.00 | 2.007 times | Fri 14 November 2025 | 1732.00 (-2.57%) | 1777.60 | 1717.10 - 1817.20 | 0.5136 times | Fri 07 November 2025 | 1777.60 (-4.13%) | 1854.10 | 1714.50 - 1925.00 | 0.4182 times | Fri 31 October 2025 | 1854.10 (1.17%) | 1832.70 | 1775.00 - 1880.00 | 0.8003 times | Fri 24 October 2025 | 1832.70 (0.12%) | 1828.70 | 1805.60 - 1891.10 | 0.388 times | Fri 17 October 2025 | 1830.50 (-2.15%) | 1861.00 | 1811.20 - 1882.40 | 0.7904 times | Fri 10 October 2025 | 1870.70 (3.59%) | 1814.90 | 1779.00 - 1896.70 | 0.8814 times | Fri 03 October 2025 | 1805.90 (0.9%) | 1805.90 | 1758.60 - 1859.20 | 1.5002 times | Fri 26 September 2025 | 1789.80 (-2.78%) | 1840.00 | 1681.40 - 1840.00 | 0.9364 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1600.5 and 1776
| Monthly Target 1 | 1455.07 |
| Monthly Target 2 | 1570.43 |
| Monthly Target 3 | 1630.5666666667 |
| Monthly Target 4 | 1745.93 |
| Monthly Target 5 | 1806.07 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1685.80 (10.02%) | 1536.00 | 1515.20 - 1690.70 | 0.2368 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.8439 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.6066 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 1.0193 times | Fri 29 August 2025 | 1892.20 (-4.14%) | 1960.00 | 1792.40 - 1964.30 | 0.87 times | Thu 31 July 2025 | 1974.00 (-10.18%) | 2201.30 | 1930.10 - 2231.90 | 1.1693 times | Mon 30 June 2025 | 2197.80 (14.35%) | 1893.20 | 1829.90 - 2248.00 | 2.0187 times | Fri 30 May 2025 | 1922.00 (18.24%) | 1638.50 | 1552.60 - 1959.00 | 1.3389 times | Wed 30 April 2025 | 1625.50 (-7.23%) | 1730.00 | 1319.50 - 1763.70 | 0.8907 times | Fri 28 March 2025 | 1752.25 (41.52%) | 1241.95 | 1209.95 - 1763.55 | 1.0057 times | Fri 28 February 2025 | 1238.20 (0%) | 1540.00 | 1211.50 - 1599.70 | 1.6682 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1648.3 |
| 12 day DMA | 1625.29 |
| 20 day DMA | 1674 |
| 35 day DMA | 1743.38 |
| 50 day DMA | 1768.63 |
| 100 day DMA | 1832.13 |
| 150 day DMA | 1849.72 |
| 200 day DMA | 1763.55 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.27 | 1637.01 | 1621.62 |
| 12 day EMA | 1652.22 | 1646.12 | 1642.18 |
| 20 day EMA | 1675.99 | 1674.96 | 1675.71 |
| 35 day EMA | 1714.01 | 1715.67 | 1718.49 |
| 50 day EMA | 1761.48 | 1764.57 | 1768.52 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.3 | 1617.58 | 1602.9 |
| 12 day SMA | 1625.29 | 1626.76 | 1631.56 |
| 20 day SMA | 1674 | 1678.59 | 1684.88 |
| 35 day SMA | 1743.38 | 1747.99 | 1752.88 |
| 50 day SMA | 1768.63 | 1770.55 | 1773.23 |
| 100 day SMA | 1832.13 | 1835.07 | 1838.33 |
| 150 day SMA | 1849.72 | 1849.13 | 1848.85 |
| 200 day SMA | 1763.55 | 1762.43 | 1761.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.