Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1801.3 and 1854.2
| Daily Target 1 | 1790.23 |
| Daily Target 2 | 1812.37 |
| Daily Target 3 | 1843.1333333333 |
| Daily Target 4 | 1865.27 |
| Daily Target 5 | 1896.03 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1834.50 (-1.47%) | 1861.80 | 1821.00 - 1873.90 | 0.4471 times | Thu 21 May 2026 | 1861.80 (-0.3%) | 1888.00 | 1842.20 - 1888.00 | 0.5739 times | Wed 20 May 2026 | 1867.40 (0.7%) | 1848.00 | 1831.50 - 1905.00 | 1.0165 times | Tue 19 May 2026 | 1854.50 (2.39%) | 1810.00 | 1810.00 - 1871.00 | 0.568 times | Mon 18 May 2026 | 1811.30 (-1.28%) | 1825.00 | 1790.20 - 1917.80 | 1.496 times | Fri 15 May 2026 | 1834.80 (0.82%) | 1812.00 | 1777.00 - 1860.00 | 0.9678 times | Thu 14 May 2026 | 1819.90 (1.68%) | 1761.00 | 1760.10 - 1849.90 | 1.0715 times | Wed 13 May 2026 | 1789.80 (-2.21%) | 1830.00 | 1731.00 - 1835.00 | 1.5425 times | Tue 12 May 2026 | 1830.20 (1.49%) | 1809.90 | 1778.30 - 1870.00 | 1.3398 times | Mon 11 May 2026 | 1803.40 (-1.73%) | 1844.90 | 1788.20 - 1844.90 | 0.977 times | Fri 08 May 2026 | 1835.20 (1.06%) | 1800.00 | 1792.90 - 1848.00 | 1.0012 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1812.35 and 1939.95
| Weekly Target 1 | 1719.9 |
| Weekly Target 2 | 1777.2 |
| Weekly Target 3 | 1847.5 |
| Weekly Target 4 | 1904.8 |
| Weekly Target 5 | 1975.1 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1834.50 (-0.02%) | 1825.00 | 1790.20 - 1917.80 | 0.3853 times | Fri 15 May 2026 | 1834.80 (-0.02%) | 1844.90 | 1731.00 - 1870.00 | 0.5542 times | Fri 08 May 2026 | 1835.20 (5.59%) | 1774.00 | 1704.70 - 1848.00 | 0.4754 times | Thu 30 April 2026 | 1738.10 (-4.73%) | 1784.80 | 1701.50 - 1870.00 | 0.6809 times | Fri 24 April 2026 | 1824.30 (18.19%) | 1540.00 | 1503.60 - 1863.90 | 3.8799 times | Fri 17 April 2026 | 1543.50 (7.27%) | 1410.00 | 1405.00 - 1568.30 | 1.2171 times | Fri 10 April 2026 | 1438.90 (2.45%) | 1391.00 | 1316.40 - 1446.00 | 0.5218 times | Thu 02 April 2026 | 1404.50 (-2.94%) | 1403.00 | 1376.20 - 1490.00 | 0.3094 times | Fri 27 March 2026 | 1447.10 (-0.64%) | 1415.50 | 1231.00 - 1467.50 | 1.0567 times | Fri 20 March 2026 | 1456.40 (-2.33%) | 1456.00 | 1416.00 - 1542.80 | 0.9194 times | Fri 13 March 2026 | 1491.20 (0.72%) | 1432.60 | 1395.00 - 1536.60 | 0.3061 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1769.6 and 1982.7
| Monthly Target 1 | 1605.9 |
| Monthly Target 2 | 1720.2 |
| Monthly Target 3 | 1819 |
| Monthly Target 4 | 1933.3 |
| Monthly Target 5 | 2032.1 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1834.50 (5.55%) | 1774.00 | 1704.70 - 1917.80 | 0.6446 times | Thu 30 April 2026 | 1738.10 (17.97%) | 1480.70 | 1316.40 - 1870.00 | 2.9286 times | Mon 30 March 2026 | 1473.30 (9.39%) | 1289.60 | 1231.00 - 1542.80 | 1.3048 times | Fri 27 February 2026 | 1346.80 (12.75%) | 1216.70 | 1102.00 - 1395.80 | 1.0858 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.3512 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 0.7475 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.4896 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.3519 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 0.5913 times | Fri 29 August 2025 | 1892.20 (-4.14%) | 1960.00 | 1792.40 - 1964.30 | 0.5047 times | Thu 31 July 2025 | 1974.00 (-10.18%) | 2201.30 | 1930.10 - 2231.90 | 0.6783 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1845.9 |
| 12 day DMA | 1829.89 |
| 20 day DMA | 1806.3 |
| 35 day DMA | 1672.34 |
| 50 day DMA | 1605.75 |
| 100 day DMA | 1528.65 |
| 150 day DMA | 1595.59 |
| 200 day DMA | 1660.9 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.54 | 1848.06 | 1841.19 |
| 12 day EMA | 1819.75 | 1817.07 | 1808.94 |
| 20 day EMA | 1779.39 | 1773.59 | 1764.31 |
| 35 day EMA | 1701.45 | 1693.62 | 1683.72 |
| 50 day EMA | 1611.13 | 1602.02 | 1591.42 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.9 | 1845.96 | 1837.58 |
| 12 day SMA | 1829.89 | 1822.31 | 1812.84 |
| 20 day SMA | 1806.3 | 1803 | 1790.46 |
| 35 day SMA | 1672.34 | 1662.02 | 1650.17 |
| 50 day SMA | 1605.75 | 1598.67 | 1589.91 |
| 100 day SMA | 1528.65 | 1527.62 | 1526.05 |
| 150 day SMA | 1595.59 | 1595.83 | 1596.02 |
| 200 day SMA | 1660.9 | 1661.57 | 1662.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.