Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1178.95 and 1215.55
| Daily Target 1 | 1149.8 |
| Daily Target 2 | 1171.5 |
| Daily Target 3 | 1186.4 |
| Daily Target 4 | 1208.1 |
| Daily Target 5 | 1223 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1193.20 (2.65%) | 1169.00 | 1164.70 - 1201.30 | 0.5483 times | Mon 09 February 2026 | 1162.40 (3.79%) | 1130.00 | 1130.00 - 1176.00 | 0.5202 times | Fri 06 February 2026 | 1119.90 (-3.63%) | 1158.70 | 1102.00 - 1184.10 | 0.8336 times | Thu 05 February 2026 | 1162.10 (-4.25%) | 1210.00 | 1144.80 - 1210.50 | 0.7104 times | Wed 04 February 2026 | 1213.70 (3.07%) | 1177.00 | 1160.00 - 1230.10 | 0.7494 times | Tue 03 February 2026 | 1177.60 (0.28%) | 1247.00 | 1172.20 - 1254.50 | 1.105 times | Mon 02 February 2026 | 1174.30 (-2.92%) | 1200.00 | 1106.10 - 1217.00 | 2.1277 times | Sun 01 February 2026 | 1209.60 (1.26%) | 1216.70 | 1177.10 - 1225.00 | 0.2282 times | Fri 30 January 2026 | 1194.50 (7.23%) | 1104.20 | 1057.00 - 1221.20 | 1.5704 times | Thu 29 January 2026 | 1114.00 (-3.56%) | 1160.00 | 1094.00 - 1188.60 | 1.6069 times | Wed 28 January 2026 | 1155.10 (0.33%) | 1160.00 | 1077.40 - 1183.00 | 4.712 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1161.6 and 1232.9
| Weekly Target 1 | 1103.53 |
| Weekly Target 2 | 1148.37 |
| Weekly Target 3 | 1174.8333333333 |
| Weekly Target 4 | 1219.67 |
| Weekly Target 5 | 1246.13 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1193.20 (6.55%) | 1130.00 | 1130.00 - 1201.30 | 0.2624 times | Fri 06 February 2026 | 1119.90 (-6.25%) | 1216.70 | 1102.00 - 1254.50 | 1.4132 times | Fri 30 January 2026 | 1194.50 (-16.61%) | 1400.00 | 1057.00 - 1409.40 | 3.9624 times | Fri 23 January 2026 | 1432.40 (-18.39%) | 1754.90 | 1401.00 - 1754.90 | 1.0277 times | Fri 16 January 2026 | 1755.10 (-0.3%) | 1759.00 | 1697.00 - 1802.40 | 0.2456 times | Fri 09 January 2026 | 1760.40 (-2.17%) | 1780.00 | 1733.20 - 1804.90 | 0.3331 times | Fri 02 January 2026 | 1799.50 (3.36%) | 1741.00 | 1701.10 - 1824.00 | 0.4876 times | Fri 26 December 2025 | 1741.00 (1.45%) | 1709.90 | 1670.00 - 1749.00 | 0.3016 times | Fri 19 December 2025 | 1716.20 (4.95%) | 1618.90 | 1583.60 - 1750.00 | 1.2781 times | Fri 12 December 2025 | 1635.30 (-3%) | 1681.10 | 1598.00 - 1699.80 | 0.6883 times | Fri 05 December 2025 | 1685.80 (10.02%) | 1536.00 | 1515.20 - 1690.70 | 0.5831 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1071.35 and 1223.85
| Monthly Target 1 | 1030.73 |
| Monthly Target 2 | 1111.97 |
| Monthly Target 3 | 1183.2333333333 |
| Monthly Target 4 | 1264.47 |
| Monthly Target 5 | 1335.73 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1193.20 (-0.11%) | 1216.70 | 1102.00 - 1254.50 | 0.5594 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.9147 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 1.0593 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.6937 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.4987 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 0.8379 times | Fri 29 August 2025 | 1892.20 (-4.14%) | 1960.00 | 1792.40 - 1964.30 | 0.7152 times | Thu 31 July 2025 | 1974.00 (-10.18%) | 2201.30 | 1930.10 - 2231.90 | 0.9612 times | Mon 30 June 2025 | 2197.80 (14.35%) | 1893.20 | 1829.90 - 2248.00 | 1.6594 times | Fri 30 May 2025 | 1922.00 (18.24%) | 1638.50 | 1552.60 - 1959.00 | 1.1006 times | Wed 30 April 2025 | 1625.50 (-7.23%) | 1730.00 | 1319.50 - 1763.70 | 0.7322 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1170.26 |
| 12 day DMA | 1168.98 |
| 20 day DMA | 1367.56 |
| 35 day DMA | 1538.45 |
| 50 day DMA | 1571.41 |
| 100 day DMA | 1678.81 |
| 150 day DMA | 1756.9 |
| 200 day DMA | 1778.73 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.75 | 1165.53 | 1167.1 |
| 12 day EMA | 1236.55 | 1244.43 | 1259.34 |
| 20 day EMA | 1325.25 | 1339.14 | 1357.74 |
| 35 day EMA | 1424.72 | 1438.35 | 1454.6 |
| 50 day EMA | 1533.19 | 1547.06 | 1562.75 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.26 | 1167.14 | 1169.52 |
| 12 day SMA | 1168.98 | 1188.91 | 1220.9 |
| 20 day SMA | 1367.56 | 1394.8 | 1424.7 |
| 35 day SMA | 1538.45 | 1553.39 | 1566.87 |
| 50 day SMA | 1571.41 | 1578.19 | 1586.83 |
| 100 day SMA | 1678.81 | 1685.28 | 1692.09 |
| 150 day SMA | 1756.9 | 1762.43 | 1768.01 |
| 200 day SMA | 1778.73 | 1780.64 | 1782.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.