Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1389.9 and 1438.1
| Daily Target 1 | 1351.7 |
| Daily Target 2 | 1379.9 |
| Daily Target 3 | 1399.9 |
| Daily Target 4 | 1428.1 |
| Daily Target 5 | 1448.1 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1408.10 (0.26%) | 1391.00 | 1371.70 - 1419.90 | 0.2239 times | Thu 02 April 2026 | 1404.50 (-2.22%) | 1406.40 | 1376.20 - 1438.60 | 0.2151 times | Wed 01 April 2026 | 1436.40 (-2.5%) | 1480.70 | 1412.70 - 1490.00 | 0.4067 times | Mon 30 March 2026 | 1473.30 (1.81%) | 1403.00 | 1384.10 - 1487.90 | 0.8759 times | Fri 27 March 2026 | 1447.10 (8.47%) | 1352.90 | 1344.50 - 1467.50 | 1.4461 times | Wed 25 March 2026 | 1334.10 (1.37%) | 1310.00 | 1231.00 - 1434.40 | 2.2826 times | Tue 24 March 2026 | 1316.10 (-5.26%) | 1397.90 | 1288.00 - 1405.10 | 0.9222 times | Mon 23 March 2026 | 1389.10 (-4.62%) | 1415.50 | 1356.60 - 1427.90 | 0.4639 times | Fri 20 March 2026 | 1456.40 (-0.62%) | 1454.00 | 1416.00 - 1542.80 | 2.7782 times | Thu 19 March 2026 | 1465.50 (-0.41%) | 1457.00 | 1432.90 - 1486.00 | 0.3854 times | Wed 18 March 2026 | 1471.60 (-0.99%) | 1460.10 | 1423.00 - 1490.00 | 0.662 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1389.9 and 1438.1
| Weekly Target 1 | 1351.7 |
| Weekly Target 2 | 1379.9 |
| Weekly Target 3 | 1399.9 |
| Weekly Target 4 | 1428.1 |
| Weekly Target 5 | 1448.1 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1408.10 (0.26%) | 1391.00 | 1371.70 - 1419.90 | 0.0853 times | Thu 02 April 2026 | 1404.50 (-2.94%) | 1403.00 | 1376.20 - 1490.00 | 0.5707 times | Fri 27 March 2026 | 1447.10 (-0.64%) | 1415.50 | 1231.00 - 1467.50 | 1.949 times | Fri 20 March 2026 | 1456.40 (-2.33%) | 1456.00 | 1416.00 - 1542.80 | 1.6957 times | Fri 13 March 2026 | 1491.20 (0.72%) | 1432.60 | 1395.00 - 1536.60 | 0.5645 times | Fri 06 March 2026 | 1480.50 (9.93%) | 1289.60 | 1258.00 - 1494.70 | 0.7391 times | Fri 27 February 2026 | 1346.80 (6.07%) | 1268.00 | 1233.40 - 1350.00 | 0.6729 times | Fri 20 February 2026 | 1269.70 (7.13%) | 1199.80 | 1165.20 - 1395.80 | 1.4862 times | Fri 13 February 2026 | 1185.20 (5.83%) | 1130.00 | 1130.00 - 1237.90 | 0.8887 times | Fri 06 February 2026 | 1119.90 (-6.25%) | 1216.70 | 1102.00 - 1254.50 | 1.3479 times | Fri 30 January 2026 | 1194.50 (-16.61%) | 1400.00 | 1057.00 - 1409.40 | 3.7794 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1330.75 and 1449.05
| Monthly Target 1 | 1304.97 |
| Monthly Target 2 | 1356.53 |
| Monthly Target 3 | 1423.2666666667 |
| Monthly Target 4 | 1474.83 |
| Monthly Target 5 | 1541.57 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1408.10 (-4.43%) | 1480.70 | 1371.70 - 1490.00 | 0.1108 times | Mon 30 March 2026 | 1473.30 (9.39%) | 1289.60 | 1231.00 - 1542.80 | 1.816 times | Fri 27 February 2026 | 1346.80 (12.75%) | 1216.70 | 1102.00 - 1395.80 | 1.5113 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.8806 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 1.0405 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.6814 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.4898 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 0.823 times | Fri 29 August 2025 | 1892.20 (-4.14%) | 1960.00 | 1792.40 - 1964.30 | 0.7024 times | Thu 31 July 2025 | 1974.00 (-10.18%) | 2201.30 | 1930.10 - 2231.90 | 0.9441 times | Mon 30 June 2025 | 2197.80 (14.35%) | 1893.20 | 1829.90 - 2248.00 | 1.6299 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1433.88 |
| 12 day DMA | 1424.04 |
| 20 day DMA | 1445.46 |
| 35 day DMA | 1376.35 |
| 50 day DMA | 1336.46 |
| 100 day DMA | 1519.81 |
| 150 day DMA | 1626.72 |
| 200 day DMA | 1714.33 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.52 | 1420.73 | 1428.85 |
| 12 day EMA | 1420.16 | 1422.35 | 1425.59 |
| 20 day EMA | 1415.55 | 1416.33 | 1417.57 |
| 35 day EMA | 1403.39 | 1403.11 | 1403.03 |
| 50 day EMA | 1378.98 | 1377.79 | 1376.7 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.88 | 1419.08 | 1401.4 |
| 12 day SMA | 1424.04 | 1431.13 | 1438.36 |
| 20 day SMA | 1445.46 | 1441.82 | 1437.07 |
| 35 day SMA | 1376.35 | 1370.21 | 1363.3 |
| 50 day SMA | 1336.46 | 1341.77 | 1348.03 |
| 100 day SMA | 1519.81 | 1523.51 | 1527.4 |
| 150 day SMA | 1626.72 | 1629.89 | 1632.92 |
| 200 day SMA | 1714.33 | 1717.42 | 1720.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.