Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1533.95 and 1575.75
| Daily Target 1 | 1503.43 |
| Daily Target 2 | 1522.67 |
| Daily Target 3 | 1545.2333333333 |
| Daily Target 4 | 1564.47 |
| Daily Target 5 | 1587.03 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1541.90 (0.77%) | 1526.00 | 1526.00 - 1567.80 | 0.6064 times | Wed 09 September 2026 | 1530.10 (-3.13%) | 1590.00 | 1510.10 - 1617.00 | 5.9171 times | Tue 08 September 2026 | 1579.50 (1.75%) | 1560.00 | 1557.50 - 1645.70 | 1.736 times | Mon 07 September 2026 | 1552.30 (0.94%) | 1552.90 | 1530.00 - 1573.00 | 0.3438 times | Fri 04 September 2026 | 1537.80 (-2.41%) | 1585.00 | 1526.00 - 1596.30 | 0.2773 times | Thu 03 September 2026 | 1575.70 (2.03%) | 1559.00 | 1546.00 - 1596.60 | 0.2912 times | Wed 02 September 2026 | 1544.40 (1.08%) | 1530.00 | 1509.00 - 1564.00 | 0.3344 times | Tue 01 September 2026 | 1527.90 (0.58%) | 1529.90 | 1504.10 - 1535.00 | 0.1715 times | Mon 31 August 2026 | 1519.10 (-0.85%) | 1539.00 | 1506.20 - 1539.00 | 0.2425 times | Fri 28 August 2026 | 1532.20 (0.97%) | 1525.00 | 1520.00 - 1539.50 | 0.0797 times | Thu 27 August 2026 | 1517.50 (2.28%) | 1493.90 | 1491.10 - 1551.00 | 0.7731 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1458.2 and 1593.8
| Weekly Target 1 | 1430.3 |
| Weekly Target 2 | 1486.1 |
| Weekly Target 3 | 1565.9 |
| Weekly Target 4 | 1621.7 |
| Weekly Target 5 | 1701.5 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1541.90 (0.27%) | 1552.90 | 1510.10 - 1645.70 | 2.4484 times | Fri 04 September 2026 | 1537.80 (0.37%) | 1539.00 | 1504.10 - 1596.60 | 0.3748 times | Fri 28 August 2026 | 1532.20 (-0.18%) | 1535.00 | 1478.00 - 1551.00 | 0.4315 times | Fri 21 August 2026 | 1535.00 (-1.55%) | 1557.50 | 1511.10 - 1573.40 | 0.3682 times | Fri 14 August 2026 | 1559.20 (-1.07%) | 1581.20 | 1527.10 - 1647.00 | 0.7408 times | Fri 07 August 2026 | 1576.00 (-2.7%) | 1624.00 | 1506.70 - 1624.00 | 0.74 times | Fri 31 July 2026 | 1619.70 (-2.07%) | 1695.70 | 1601.50 - 1755.20 | 1.3268 times | Fri 24 July 2026 | 1653.90 (0.04%) | 1664.00 | 1570.30 - 1720.00 | 0.8011 times | Fri 17 July 2026 | 1653.20 (1.62%) | 1626.90 | 1606.70 - 1693.90 | 0.9795 times | Fri 10 July 2026 | 1626.90 (-2.52%) | 1666.00 | 1506.10 - 1720.00 | 1.7888 times | Fri 03 July 2026 | 1669.00 (7.26%) | 1550.00 | 1530.30 - 1740.00 | 0.7312 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1523 and 1664.6
| Monthly Target 1 | 1422.3 |
| Monthly Target 2 | 1482.1 |
| Monthly Target 3 | 1563.9 |
| Monthly Target 4 | 1623.7 |
| Monthly Target 5 | 1705.5 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1541.90 (1.5%) | 1529.90 | 1504.10 - 1645.70 | 0.5601 times | Mon 31 August 2026 | 1519.10 (-6.21%) | 1624.00 | 1478.00 - 1647.00 | 0.4779 times | Fri 31 July 2026 | 1619.70 (-1.71%) | 1665.00 | 1506.10 - 1755.20 | 1.0809 times | Tue 30 June 2026 | 1647.80 (-9.69%) | 1793.00 | 1530.30 - 1895.00 | 0.6385 times | Fri 29 May 2026 | 1824.60 (4.98%) | 1774.00 | 1704.70 - 1917.80 | 0.7408 times | Thu 30 April 2026 | 1738.10 (17.97%) | 1480.70 | 1316.40 - 1870.00 | 2.567 times | Mon 30 March 2026 | 1473.30 (9.39%) | 1289.60 | 1231.00 - 1542.80 | 1.1436 times | Fri 27 February 2026 | 1346.80 (12.75%) | 1216.70 | 1102.00 - 1395.80 | 0.9517 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.1843 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 0.6552 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.4291 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1548.32 |
| 12 day DMA | 1536.83 |
| 20 day DMA | 1536.98 |
| 35 day DMA | 1569.55 |
| 50 day DMA | 1593.84 |
| 100 day DMA | 1664.95 |
| 150 day DMA | 1566.08 |
| 200 day DMA | 1580.22 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.05 | 1548.12 | 1557.13 |
| 12 day EMA | 1544.28 | 1544.71 | 1547.36 |
| 20 day EMA | 1548.93 | 1549.67 | 1551.73 |
| 35 day EMA | 1568.13 | 1569.67 | 1572 |
| 50 day EMA | 1592.1 | 1594.15 | 1596.76 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.32 | 1555.08 | 1557.94 |
| 12 day SMA | 1536.83 | 1534.68 | 1534.83 |
| 20 day SMA | 1536.98 | 1538.45 | 1538.91 |
| 35 day SMA | 1569.55 | 1572.76 | 1576.8 |
| 50 day SMA | 1593.84 | 1596.75 | 1599.15 |
| 100 day SMA | 1664.95 | 1665.02 | 1665.15 |
| 150 day SMA | 1566.08 | 1563.63 | 1561.5 |
| 200 day SMA | 1580.22 | 1580.87 | 1581.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.