Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1527.35 and 1610.25
| Daily Target 1 | 1510.6 |
| Daily Target 2 | 1544.1 |
| Daily Target 3 | 1593.5 |
| Daily Target 4 | 1627 |
| Daily Target 5 | 1676.4 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1577.60 (-0.77%) | 1620.00 | 1560.00 - 1642.90 | 2.9411 times | Tue 27 October 2026 | 1589.80 (13.78%) | 1402.70 | 1384.10 - 1605.00 | 6.0211 times | Mon 26 October 2026 | 1397.30 (4.74%) | 1334.10 | 1326.10 - 1404.50 | 0.1762 times | Fri 23 October 2026 | 1334.10 (-3.17%) | 1377.80 | 1320.60 - 1377.80 | 0.1594 times | Thu 22 October 2026 | 1377.80 (1.53%) | 1358.00 | 1326.30 - 1385.30 | 0.0834 times | Wed 21 October 2026 | 1357.10 (-0.7%) | 1365.70 | 1331.30 - 1385.00 | 0.1672 times | Mon 19 October 2026 | 1366.60 (-2.93%) | 1412.90 | 1352.30 - 1413.30 | 0.0713 times | Fri 16 October 2026 | 1407.80 (-1.77%) | 1448.40 | 1401.90 - 1448.40 | 0.0799 times | Thu 15 October 2026 | 1433.20 (-0.64%) | 1440.00 | 1421.10 - 1442.00 | 0.0663 times | Wed 14 October 2026 | 1442.40 (-1.14%) | 1459.10 | 1423.90 - 1460.00 | 0.2341 times | Tue 13 October 2026 | 1459.10 (-0.81%) | 1469.00 | 1435.00 - 1478.10 | 0.1766 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1451.85 and 1768.65
| Weekly Target 1 | 1198.73 |
| Weekly Target 2 | 1388.17 |
| Weekly Target 3 | 1515.5333333333 |
| Weekly Target 4 | 1704.97 |
| Weekly Target 5 | 1832.33 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1577.60 (18.25%) | 1334.10 | 1326.10 - 1642.90 | 5.0218 times | Fri 23 October 2026 | 1334.10 (-5.24%) | 1412.90 | 1320.60 - 1413.30 | 0.2644 times | Fri 16 October 2026 | 1407.80 (-3.66%) | 1461.30 | 1401.90 - 1503.90 | 0.3769 times | Fri 09 October 2026 | 1461.30 (-3.1%) | 1510.00 | 1438.20 - 1548.00 | 0.3512 times | Thu 01 October 2026 | 1508.00 (-5.9%) | 1602.60 | 1433.60 - 1617.40 | 0.6484 times | Fri 25 September 2026 | 1602.60 (0.48%) | 1595.50 | 1567.00 - 1643.00 | 0.4095 times | Fri 18 September 2026 | 1594.90 (0.17%) | 1614.90 | 1563.20 - 1657.50 | 0.5619 times | Fri 11 September 2026 | 1592.20 (3.54%) | 1552.90 | 1510.10 - 1645.70 | 1.8762 times | Fri 04 September 2026 | 1537.80 (0.37%) | 1539.00 | 1504.10 - 1596.60 | 0.2275 times | Fri 28 August 2026 | 1532.20 (-0.18%) | 1535.00 | 1478.00 - 1551.00 | 0.262 times | Fri 21 August 2026 | 1535.00 (-1.55%) | 1557.50 | 1511.10 - 1573.40 | 0.2236 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1449.1 and 1771.4
| Monthly Target 1 | 1191.4 |
| Monthly Target 2 | 1384.5 |
| Monthly Target 3 | 1513.7 |
| Monthly Target 4 | 1706.8 |
| Monthly Target 5 | 1836 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1577.60 (3.68%) | 1516.00 | 1320.60 - 1642.90 | 1.7462 times | Wed 30 September 2026 | 1521.60 (0.16%) | 1529.90 | 1504.10 - 1657.50 | 0.9531 times | Mon 31 August 2026 | 1519.10 (-6.21%) | 1624.00 | 1478.00 - 1647.00 | 0.3971 times | Fri 31 July 2026 | 1619.70 (-1.71%) | 1665.00 | 1506.10 - 1755.20 | 0.8983 times | Tue 30 June 2026 | 1647.80 (-9.69%) | 1793.00 | 1530.30 - 1895.00 | 0.5306 times | Fri 29 May 2026 | 1824.60 (4.98%) | 1774.00 | 1704.70 - 1917.80 | 0.6156 times | Thu 30 April 2026 | 1738.10 (17.97%) | 1480.70 | 1316.40 - 1870.00 | 2.1333 times | Mon 30 March 2026 | 1473.30 (9.39%) | 1289.60 | 1231.00 - 1542.80 | 0.9504 times | Fri 27 February 2026 | 1346.80 (12.75%) | 1216.70 | 1102.00 - 1395.80 | 0.791 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 0.9842 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 0.5445 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1455.32 |
| 12 day DMA | 1434.48 |
| 20 day DMA | 1465.95 |
| 35 day DMA | 1515.22 |
| 50 day DMA | 1520.19 |
| 100 day DMA | 1577.14 |
| 150 day DMA | 1604.47 |
| 200 day DMA | 1554.61 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.44 | 1449.87 | 1379.91 |
| 12 day EMA | 1462.44 | 1441.51 | 1414.56 |
| 20 day EMA | 1471.98 | 1460.87 | 1447.3 |
| 35 day EMA | 1490.01 | 1484.85 | 1478.67 |
| 50 day EMA | 1518.68 | 1516.28 | 1513.28 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.32 | 1411.22 | 1366.58 |
| 12 day SMA | 1434.48 | 1424.79 | 1415.49 |
| 20 day SMA | 1465.95 | 1465.36 | 1466 |
| 35 day SMA | 1515.22 | 1514.09 | 1513.68 |
| 50 day SMA | 1520.19 | 1519.82 | 1519.45 |
| 100 day SMA | 1577.14 | 1579.75 | 1581.95 |
| 150 day SMA | 1604.47 | 1603.76 | 1603.07 |
| 200 day SMA | 1554.61 | 1555.7 | 1556.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.