Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 59.15 and 60.69
| Daily Target 1 | 57.96 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 59.5 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 61.04 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.64 (0.85%) | 59.14 | 58.66 - 60.20 | 0.3474 times | Thu 17 September 2026 | 59.14 (5.08%) | 57.00 | 56.32 - 60.25 | 1.6062 times | Wed 16 September 2026 | 56.28 (-0.71%) | 57.09 | 55.41 - 58.77 | 1.1645 times | Tue 15 September 2026 | 56.68 (0.51%) | 57.49 | 56.00 - 61.38 | 3.2758 times | Fri 11 September 2026 | 56.39 (-2.34%) | 57.70 | 55.99 - 57.70 | 0.218 times | Thu 10 September 2026 | 57.74 (-0.57%) | 58.07 | 57.42 - 59.40 | 0.3965 times | Wed 09 September 2026 | 58.07 (3.03%) | 56.08 | 55.11 - 58.70 | 0.5079 times | Tue 08 September 2026 | 56.36 (-2.37%) | 57.83 | 56.07 - 58.25 | 0.1673 times | Mon 07 September 2026 | 57.73 (1.26%) | 57.50 | 56.87 - 59.70 | 0.7055 times | Fri 04 September 2026 | 57.01 (4.38%) | 54.60 | 54.51 - 58.77 | 1.611 times | Thu 03 September 2026 | 54.62 (0.02%) | 54.61 | 53.55 - 55.98 | 0.3621 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 57.53 and 63.5
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 58.81 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.64 (5.76%) | 57.49 | 55.41 - 61.38 | 1.8794 times | Fri 11 September 2026 | 56.39 (-1.09%) | 57.50 | 55.11 - 59.70 | 0.5865 times | Fri 04 September 2026 | 57.01 (3.6%) | 55.19 | 53.55 - 58.77 | 0.7852 times | Fri 28 August 2026 | 55.03 (-2.03%) | 56.30 | 54.55 - 57.49 | 0.6474 times | Fri 21 August 2026 | 56.17 (-3.79%) | 58.50 | 55.23 - 58.75 | 0.7158 times | Fri 14 August 2026 | 58.38 (-3.23%) | 60.50 | 57.00 - 62.43 | 1.4295 times | Fri 07 August 2026 | 60.33 (4.99%) | 58.00 | 56.11 - 61.25 | 1.7406 times | Fri 31 July 2026 | 57.46 (6.45%) | 54.30 | 54.30 - 58.59 | 0.6205 times | Fri 24 July 2026 | 53.98 (-0.94%) | 54.45 | 51.78 - 55.70 | 0.7411 times | Fri 17 July 2026 | 54.49 (1.24%) | 53.87 | 53.47 - 57.00 | 0.8541 times | Fri 10 July 2026 | 53.82 (-8.59%) | 59.48 | 53.42 - 59.48 | 1.1481 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 56.6 and 64.43
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 58.19 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.64 (8.87%) | 54.65 | 53.55 - 61.38 | 0.6262 times | Mon 31 August 2026 | 54.78 (-4.66%) | 58.00 | 53.90 - 62.43 | 0.9052 times | Fri 31 July 2026 | 57.46 (0.63%) | 57.30 | 51.78 - 59.70 | 0.7513 times | Tue 30 June 2026 | 57.10 (-8.74%) | 63.80 | 52.01 - 64.73 | 1.2648 times | Fri 29 May 2026 | 62.57 (16.06%) | 53.90 | 52.89 - 65.85 | 1.4037 times | Thu 30 April 2026 | 53.91 (30.25%) | 42.00 | 41.87 - 56.65 | 0.7537 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.8803 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.5729 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.3604 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.4815 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.5173 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 57.02 |
| 20 day DMA | 56.34 |
| 35 day DMA | 56.99 |
| 50 day DMA | 56.39 |
| 100 day DMA | 57.47 |
| 150 day DMA | 54.37 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 57.48 | 56.65 |
| 12 day EMA | 57.34 | 56.92 | 56.52 |
| 20 day EMA | 56.99 | 56.71 | 56.45 |
| 35 day EMA | 56.61 | 56.43 | 56.27 |
| 50 day EMA | 56.54 | 56.41 | 56.3 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 57.25 | 57.03 |
| 12 day SMA | 57.02 | 56.61 | 56.25 |
| 20 day SMA | 56.34 | 56.19 | 56.05 |
| 35 day SMA | 56.99 | 56.91 | 56.84 |
| 50 day SMA | 56.39 | 56.28 | 56.21 |
| 100 day SMA | 57.47 | 57.41 | 57.35 |
| 150 day SMA | 54.37 | 54.3 | 54.23 |
| 200 day SMA | 54.09 | 54.05 | 54.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.