Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 63.5 and 66
| Daily Target 1 | 61.5 |
| Daily Target 2 | 63 |
| Daily Target 3 | 64 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 66.5 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 64.50 (2.53%) | 63.32 | 62.50 - 65.00 | 1.5212 times | Tue 26 May 2026 | 62.91 (2.78%) | 61.00 | 60.17 - 63.50 | 1.6835 times | Mon 25 May 2026 | 61.21 (1.11%) | 60.54 | 60.45 - 62.34 | 1.589 times | Fri 22 May 2026 | 60.54 (-1%) | 61.15 | 59.60 - 61.75 | 1.1751 times | Thu 21 May 2026 | 61.15 (2.27%) | 59.79 | 59.49 - 62.60 | 0.8239 times | Wed 20 May 2026 | 59.79 (-0.4%) | 59.30 | 58.90 - 60.23 | 0.266 times | Tue 19 May 2026 | 60.03 (-0.15%) | 60.25 | 59.10 - 60.76 | 0.8124 times | Mon 18 May 2026 | 60.12 (-2.39%) | 60.10 | 58.99 - 61.50 | 0.6398 times | Fri 15 May 2026 | 61.59 (0.02%) | 61.10 | 60.80 - 62.71 | 0.5832 times | Thu 14 May 2026 | 61.58 (0.72%) | 60.50 | 59.89 - 62.26 | 0.9059 times | Wed 13 May 2026 | 61.14 (1.33%) | 60.00 | 59.81 - 61.80 | 1.2473 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 62.34 and 67.17
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 63.223333333333 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 64.50 (6.54%) | 60.54 | 60.17 - 65.00 | 1.2555 times | Fri 22 May 2026 | 60.54 (-1.7%) | 60.10 | 58.90 - 62.60 | 0.9736 times | Fri 15 May 2026 | 61.59 (0.9%) | 61.00 | 58.26 - 62.71 | 1.2511 times | Fri 08 May 2026 | 61.04 (13.23%) | 53.90 | 52.89 - 63.90 | 2.0119 times | Thu 30 April 2026 | 53.91 (0.63%) | 53.57 | 51.56 - 54.59 | 0.6065 times | Fri 24 April 2026 | 53.57 (-4.34%) | 56.00 | 52.62 - 56.00 | 0.6252 times | Fri 17 April 2026 | 56.00 (7.1%) | 51.88 | 50.52 - 56.65 | 0.7567 times | Fri 10 April 2026 | 52.29 (14.57%) | 45.80 | 44.62 - 52.98 | 1.0862 times | Thu 02 April 2026 | 45.64 (7.57%) | 42.00 | 40.58 - 46.00 | 0.5162 times | Fri 27 March 2026 | 42.43 (-4.69%) | 43.84 | 41.75 - 46.35 | 0.917 times | Fri 20 March 2026 | 44.52 (1.2%) | 44.12 | 41.65 - 47.73 | 1.5597 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 58.7 and 70.81
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 60.796666666667 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 64.50 (19.64%) | 53.90 | 52.89 - 65.00 | 1.0847 times | Thu 30 April 2026 | 53.91 (30.25%) | 42.00 | 41.87 - 56.65 | 0.6604 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.7714 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.502 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.192 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.2981 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.3295 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.7104 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.3666 times | Mon 16 June 2025 | 51.16 (-18.83%) | 62.10 | 47.55 - 68.95 | 2.0849 times | Fri 30 May 2025 | 63.03 (5.81%) | 60.40 | 51.25 - 69.99 | 2.1672 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 61.24 |
| 20 day DMA | 59.87 |
| 35 day DMA | 56.98 |
| 50 day DMA | 53.14 |
| 100 day DMA | 51.83 |
| 150 day DMA | 51.75 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 61.48 | 60.76 |
| 12 day EMA | 61.13 | 60.52 | 60.08 |
| 20 day EMA | 59.67 | 59.16 | 58.77 |
| 35 day EMA | 56.65 | 56.19 | 55.79 |
| 50 day EMA | 53.52 | 53.07 | 52.67 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 61.12 | 60.54 |
| 12 day SMA | 61.24 | 60.93 | 60.78 |
| 20 day SMA | 59.87 | 59.34 | 58.87 |
| 35 day SMA | 56.98 | 56.44 | 55.95 |
| 50 day SMA | 53.14 | 52.77 | 52.45 |
| 100 day SMA | 51.83 | 51.76 | 51.71 |
| 150 day SMA | 51.75 | 51.63 | 51.51 |
| 200 day SMA | 52.38 | 52.34 | 52.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.