Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 51.18 and 53.18
| Daily Target 1 | 50.77 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.766666666667 |
| Daily Target 4 | 53.58 |
| Daily Target 5 | 54.77 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.40 (-18%) | 53.95 | 51.95 - 53.95 | 0.2512 times | Tue 30 January 2024 | 63.90 (-2.44%) | 66.40 | 62.05 - 67.80 | 0.75 times | Mon 29 January 2024 | 65.50 (-0.53%) | 66.70 | 64.10 - 67.05 | 1.0048 times | Thu 25 January 2024 | 65.85 (3.62%) | 65.90 | 63.80 - 66.80 | 1.187 times | Wed 24 January 2024 | 63.55 (1.19%) | 61.55 | 61.50 - 65.40 | 1.0289 times | Tue 23 January 2024 | 62.80 (-5.42%) | 68.00 | 61.00 - 68.40 | 0.8283 times | Mon 22 January 2024 | 66.40 (-1.56%) | 68.50 | 65.60 - 69.95 | 1.1204 times | Fri 19 January 2024 | 67.45 (9.14%) | 62.50 | 62.50 - 68.10 | 2.0964 times | Thu 18 January 2024 | 61.80 (4.92%) | 57.50 | 57.50 - 62.40 | 0.7867 times | Wed 17 January 2024 | 58.90 (-5.61%) | 62.00 | 58.00 - 63.45 | 0.9463 times | Tue 16 January 2024 | 62.40 (-2.04%) | 64.00 | 61.20 - 65.50 | 0.7248 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 51.18 and 53.18
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 52.766666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.40 (-18%) | 53.95 | 51.95 - 53.95 | 0.0532 times | Tue 30 January 2024 | 63.90 (-2.96%) | 66.70 | 62.05 - 67.80 | 0.3714 times | Thu 25 January 2024 | 65.85 (-2.37%) | 68.50 | 61.00 - 69.95 | 0.8814 times | Fri 19 January 2024 | 67.45 (3.45%) | 67.00 | 57.50 - 68.10 | 1.1601 times | Fri 12 January 2024 | 65.20 (2.19%) | 65.10 | 60.00 - 66.80 | 1.1953 times | Fri 05 January 2024 | 63.80 (25.71%) | 50.40 | 50.40 - 66.70 | 3.2539 times | Fri 29 December 2023 | 50.75 (3.05%) | 49.50 | 49.00 - 53.60 | 0.8188 times | Fri 22 December 2023 | 49.25 (0.82%) | 49.10 | 45.95 - 52.50 | 0.7343 times | Fri 15 December 2023 | 48.85 (-6.51%) | 53.00 | 48.40 - 54.55 | 0.8063 times | Fri 08 December 2023 | 52.25 (0.1%) | 54.00 | 49.30 - 55.00 | 0.7254 times | Fri 01 December 2023 | 52.20 (2.55%) | 51.00 | 45.00 - 53.00 | 0.7197 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 51.18 and 53.18
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 52.766666666667 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.40 (-18%) | 53.95 | 51.95 - 53.95 | 0.0159 times | Tue 30 January 2024 | 63.90 (25.91%) | 50.40 | 50.40 - 69.95 | 2.0584 times | Fri 29 December 2023 | 50.75 (-0.29%) | 52.40 | 45.95 - 55.00 | 0.9874 times | Thu 30 November 2023 | 50.90 (132.95%) | 41.50 | 41.50 - 56.75 | 0.8944 times | Tue 27 June 2023 | 21.85 (-2.67%) | 22.50 | 20.55 - 23.70 | 0.6469 times | Wed 31 May 2023 | 22.45 (22.68%) | 18.30 | 18.30 - 23.75 | 1.6367 times | Fri 28 April 2023 | 18.30 (-1.88%) | 19.50 | 17.80 - 19.70 | 0.6654 times | Fri 31 March 2023 | 18.65 (13.03%) | 16.65 | 14.90 - 19.75 | 1.6515 times | Tue 28 February 2023 | 16.50 (-0.3%) | 16.65 | 15.10 - 17.00 | 0.7274 times | Tue 31 January 2023 | 16.55 (4.09%) | 16.45 | 15.20 - 18.00 | 0.7159 times | Fri 30 December 2022 | 15.90 (10.42%) | 17.25 | 14.25 - 18.20 | 0.6499 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 62.89 |
| 20 day DMA | 62.44 |
| 35 day DMA | 57.37 |
| 50 day DMA | 55.47 |
| 100 day DMA | 38.34 |
| 150 day DMA | 31.26 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 64.52 | 64.83 |
| 12 day EMA | 61.81 | 63.52 | 63.45 |
| 20 day EMA | 60.72 | 61.59 | 61.35 |
| 35 day EMA | 57.48 | 57.78 | 57.42 |
| 50 day EMA | 53.35 | 53.39 | 52.96 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 64.32 | 64.82 |
| 12 day SMA | 62.89 | 63.95 | 63.86 |
| 20 day SMA | 62.44 | 62.57 | 62.16 |
| 35 day SMA | 57.37 | 57.34 | 57.01 |
| 50 day SMA | 55.47 | 54.86 | 54.01 |
| 100 day SMA | 38.34 | 38 | 37.55 |
| 150 day SMA | 31.26 | 31.02 | 30.7 |
| 200 day SMA | 27.4 | 27.19 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.