Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 51.74 and 53.54
| Daily Target 1 | 50.35 |
| Daily Target 2 | 51.32 |
| Daily Target 3 | 52.15 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.95 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.29 (2.31%) | 51.50 | 51.18 - 52.98 | 0.9626 times | Thu 09 April 2026 | 51.11 (3.07%) | 49.55 | 49.00 - 51.68 | 1.208 times | Wed 08 April 2026 | 49.59 (5.69%) | 48.00 | 47.39 - 50.25 | 2.1012 times | Tue 07 April 2026 | 46.92 (2.27%) | 45.95 | 45.38 - 47.20 | 0.8002 times | Mon 06 April 2026 | 45.88 (0.53%) | 45.80 | 44.62 - 46.30 | 0.2433 times | Thu 02 April 2026 | 45.64 (3.66%) | 42.50 | 42.17 - 46.00 | 0.7461 times | Wed 01 April 2026 | 44.03 (6.38%) | 42.00 | 41.87 - 44.29 | 0.5702 times | Mon 30 March 2026 | 41.39 (-2.45%) | 42.00 | 40.58 - 42.96 | 1.2096 times | Fri 27 March 2026 | 42.43 (-5.52%) | 44.68 | 42.10 - 44.76 | 0.9546 times | Wed 25 March 2026 | 44.91 (0%) | 44.91 | 43.91 - 46.35 | 1.2042 times | Tue 24 March 2026 | 44.91 (4.2%) | 43.37 | 43.10 - 45.68 | 1.4245 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 48.46 and 56.82
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 49.963333333333 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.29 (14.57%) | 45.80 | 44.62 - 52.98 | 1.3921 times | Thu 02 April 2026 | 45.64 (7.57%) | 42.00 | 40.58 - 46.00 | 0.6615 times | Fri 27 March 2026 | 42.43 (-4.69%) | 43.84 | 41.75 - 46.35 | 1.1753 times | Fri 20 March 2026 | 44.52 (1.2%) | 44.12 | 41.65 - 47.73 | 1.9989 times | Fri 13 March 2026 | 43.99 (-6.76%) | 46.06 | 43.00 - 47.29 | 0.6996 times | Fri 06 March 2026 | 47.18 (0.21%) | 46.15 | 43.63 - 47.98 | 0.8149 times | Fri 27 February 2026 | 47.08 (-2.16%) | 48.60 | 46.20 - 48.70 | 1.2058 times | Fri 20 February 2026 | 48.12 (0.82%) | 47.49 | 47.25 - 50.03 | 0.6904 times | Fri 13 February 2026 | 47.73 (-2.51%) | 48.70 | 46.65 - 52.10 | 0.5825 times | Fri 06 February 2026 | 48.96 (-4.54%) | 51.29 | 48.65 - 52.07 | 0.779 times | Fri 30 January 2026 | 51.29 (0.39%) | 51.36 | 47.49 - 52.39 | 1.0756 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 47.08 and 58.19
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 49.046666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.29 (26.33%) | 42.00 | 41.87 - 52.98 | 0.2504 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.7216 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.4696 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.1151 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.2144 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.2437 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.6645 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.3429 times | Mon 16 June 2025 | 51.16 (-18.83%) | 62.10 | 47.55 - 68.95 | 1.9504 times | Fri 30 May 2025 | 63.03 (5.81%) | 60.40 | 51.25 - 69.99 | 2.0273 times | Wed 30 April 2025 | 59.57 (26.4%) | 47.00 | 41.01 - 67.54 | 1.6775 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45.44 |
| 35 day DMA | 46.35 |
| 50 day DMA | 47.26 |
| 100 day DMA | 50.55 |
| 150 day DMA | 49.67 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 48.25 | 46.82 |
| 12 day EMA | 47.35 | 46.45 | 45.6 |
| 20 day EMA | 46.7 | 46.11 | 45.58 |
| 35 day EMA | 46.94 | 46.62 | 46.36 |
| 50 day EMA | 47.83 | 47.65 | 47.51 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 47.83 | 46.41 |
| 12 day SMA | 46.02 | 45.37 | 44.75 |
| 20 day SMA | 45.44 | 45.16 | 44.91 |
| 35 day SMA | 46.35 | 46.22 | 46.13 |
| 50 day SMA | 47.26 | 47.18 | 47.18 |
| 100 day SMA | 50.55 | 50.54 | 50.54 |
| 150 day SMA | 49.67 | 49.76 | 49.87 |
| 200 day SMA | 51.99 | 51.97 | 51.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.