Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 51.34 and 52.97
| Daily Target 1 | 50.92 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 52.55 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 54.18 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.58 (-1.72%) | 53.35 | 51.72 - 53.35 | 0.897 times | Mon 08 December 2025 | 53.50 (-1.35%) | 54.45 | 52.50 - 54.60 | 0.8959 times | Fri 05 December 2025 | 54.23 (-0.06%) | 54.60 | 53.10 - 54.60 | 0.5753 times | Thu 04 December 2025 | 54.26 (0.04%) | 54.24 | 53.01 - 54.80 | 0.6883 times | Wed 03 December 2025 | 54.24 (-1.22%) | 55.45 | 53.73 - 55.82 | 1.016 times | Tue 02 December 2025 | 54.91 (-3.85%) | 57.11 | 54.60 - 57.39 | 0.7539 times | Mon 01 December 2025 | 57.11 (8.2%) | 53.10 | 52.25 - 57.48 | 2.97 times | Fri 28 November 2025 | 52.78 (0.57%) | 53.00 | 51.32 - 53.70 | 0.6946 times | Thu 27 November 2025 | 52.48 (-0.25%) | 53.25 | 52.11 - 53.51 | 0.7377 times | Wed 26 November 2025 | 52.61 (1.49%) | 52.50 | 51.51 - 53.21 | 0.7712 times | Tue 25 November 2025 | 51.84 (3.29%) | 50.26 | 50.26 - 52.30 | 1.2447 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 50.71 and 53.59
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 52.966666666667 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.58 (-3.04%) | 54.45 | 51.72 - 54.60 | 0.3955 times | Fri 05 December 2025 | 54.23 (2.75%) | 53.10 | 52.25 - 57.48 | 1.3244 times | Fri 28 November 2025 | 52.78 (1.99%) | 51.75 | 49.05 - 53.70 | 0.8752 times | Fri 21 November 2025 | 51.75 (0.19%) | 51.35 | 51.26 - 56.01 | 1.3181 times | Fri 14 November 2025 | 51.65 (2.58%) | 51.00 | 50.80 - 54.15 | 1.0025 times | Fri 07 November 2025 | 50.35 (7.4%) | 47.04 | 46.39 - 51.85 | 2.3039 times | Fri 31 October 2025 | 46.88 (1.38%) | 46.11 | 45.17 - 47.35 | 1.0137 times | Fri 24 October 2025 | 46.24 (3.82%) | 44.35 | 44.25 - 49.02 | 0.6704 times | Fri 17 October 2025 | 44.54 (-10.4%) | 49.00 | 41.80 - 49.28 | 0.5767 times | Fri 10 October 2025 | 49.71 (3.22%) | 48.40 | 46.41 - 51.20 | 0.5196 times | Fri 03 October 2025 | 48.16 (9.83%) | 44.25 | 43.10 - 48.51 | 0.2492 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 49.27 and 55.03
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 53.926666666667 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.58 (-0.38%) | 53.10 | 51.72 - 57.48 | 0.3505 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.1209 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.5989 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.3091 times | Mon 16 June 2025 | 51.16 (-18.83%) | 62.10 | 47.55 - 68.95 | 1.7578 times | Fri 30 May 2025 | 63.03 (5.81%) | 60.40 | 51.25 - 69.99 | 1.8271 times | Wed 30 April 2025 | 59.57 (26.4%) | 47.00 | 41.01 - 67.54 | 1.5119 times | Fri 28 March 2025 | 47.13 (-5.34%) | 50.05 | 45.13 - 52.00 | 0.9621 times | Fri 28 February 2025 | 49.79 (-6.71%) | 53.80 | 43.32 - 54.50 | 0.5514 times | Fri 31 January 2025 | 53.37 (-2.23%) | 54.59 | 46.60 - 63.89 | 1.0103 times | Tue 31 December 2024 | 54.59 (-12.11%) | 61.00 | 52.10 - 62.00 | 0.4995 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 53.39 |
| 20 day DMA | 53.18 |
| 35 day DMA | 50.95 |
| 50 day DMA | 49.73 |
| 100 day DMA | 53.43 |
| 150 day DMA | 52.62 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 54.01 | 54.26 |
| 12 day EMA | 53.43 | 53.58 | 53.6 |
| 20 day EMA | 52.78 | 52.8 | 52.73 |
| 35 day EMA | 51.33 | 51.26 | 51.13 |
| 50 day EMA | 49.72 | 49.6 | 49.44 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 54.23 | 54.95 |
| 12 day SMA | 53.39 | 53.33 | 53.27 |
| 20 day SMA | 53.18 | 53.16 | 53.14 |
| 35 day SMA | 50.95 | 50.72 | 50.5 |
| 50 day SMA | 49.73 | 49.55 | 49.37 |
| 100 day SMA | 53.43 | 53.56 | 53.69 |
| 150 day SMA | 52.62 | 52.62 | 52.61 |
| 200 day SMA | 53.59 | 53.64 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.