Login or Join
HomepageOnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 56.53 and 59.88
| Daily Target 1 | 53.82 |
| Daily Target 2 | 55.89 |
| Daily Target 3 | 57.166666666667 |
| Daily Target 4 | 59.24 |
| Daily Target 5 | 60.52 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 57.97 (4.77%) | 57.50 | 55.09 - 58.44 | 2.3289 times | Fri 30 October 2026 | 55.33 (-0.74%) | 58.18 | 54.00 - 58.18 | 0.8946 times | Thu 29 October 2026 | 55.74 (4.95%) | 55.00 | 53.20 - 55.76 | 1.6795 times | Wed 28 October 2026 | 53.11 (2.13%) | 52.00 | 51.00 - 53.98 | 0.583 times | Tue 27 October 2026 | 52.00 (1.98%) | 53.00 | 50.25 - 53.00 | 0.3097 times | Mon 26 October 2026 | 50.99 (2%) | 48.85 | 48.85 - 52.24 | 0.2293 times | Fri 23 October 2026 | 49.99 (-1.77%) | 51.00 | 49.00 - 51.00 | 0.8599 times | Thu 22 October 2026 | 50.89 (0.87%) | 51.65 | 49.50 - 51.65 | 0.9531 times | Wed 21 October 2026 | 50.45 (0.88%) | 52.25 | 49.50 - 52.25 | 0.2588 times | Mon 19 October 2026 | 50.01 (-0.87%) | 50.70 | 49.00 - 50.70 | 1.903 times | Fri 16 October 2026 | 50.45 (-0.02%) | 51.44 | 49.00 - 51.44 | 3.5138 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 56.53 and 59.88
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 57.166666666667 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 57.97 (4.77%) | 57.50 | 55.09 - 58.44 | 0.5156 times | Fri 30 October 2026 | 55.33 (10.68%) | 48.85 | 48.85 - 58.18 | 0.8183 times | Fri 23 October 2026 | 49.99 (-0.91%) | 50.70 | 49.00 - 52.25 | 0.88 times | Fri 16 October 2026 | 50.45 (12.11%) | 52.56 | 49.00 - 52.56 | 1.8928 times | Tue 06 October 2026 | 45.00 (8.25%) | 43.59 | 42.40 - 45.25 | 0.7531 times | Thu 01 October 2026 | 41.57 (15.31%) | 37.80 | 35.20 - 42.00 | 2.0663 times | Fri 25 September 2026 | 36.05 (5.97%) | 34.02 | 32.53 - 37.25 | 1.6476 times | Fri 18 September 2026 | 34.02 (3.85%) | 32.87 | 31.50 - 34.10 | 0.545 times | Fri 11 September 2026 | 32.76 (1.8%) | 33.10 | 29.17 - 33.10 | 0.5459 times | Fri 04 September 2026 | 32.18 (2.81%) | 31.30 | 30.30 - 33.90 | 0.3355 times | Fri 28 August 2026 | 31.30 (-6.6%) | 33.51 | 30.07 - 34.48 | 0.1202 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 56.53 and 59.88
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 57.166666666667 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 57.97 (4.77%) | 57.50 | 55.09 - 58.44 | 0.1896 times | Fri 30 October 2026 | 55.33 (41.98%) | 41.00 | 39.50 - 58.18 | 1.8061 times | Tue 29 September 2026 | 38.97 (20.31%) | 32.39 | 29.17 - 39.20 | 1.6646 times | Mon 31 August 2026 | 32.39 (-10.35%) | 35.22 | 29.30 - 36.90 | 1.4886 times | Fri 31 July 2026 | 36.13 (3.08%) | 36.50 | 34.22 - 39.80 | 1.3194 times | Tue 30 June 2026 | 35.05 (27.04%) | 26.22 | 24.91 - 35.25 | 1.281 times | Fri 29 May 2026 | 27.59 (67.01%) | 24.60 | 23.00 - 30.25 | 0.5659 times | Mon 23 February 2026 | 16.52 (7.34%) | 15.46 | 13.60 - 17.18 | 0.8097 times | Fri 30 January 2026 | 15.39 (-4.53%) | 16.79 | 14.98 - 16.80 | 0.2513 times | Wed 31 December 2025 | 16.12 (21.84%) | 13.50 | 12.56 - 17.49 | 0.6239 times | Fri 28 November 2025 | 13.23 (6.69%) | 13.81 | 11.52 - 14.00 | 0.1937 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap ONELIFECAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 52.28 |
| 20 day DMA | 49.25 |
| 35 day DMA | 42.46 |
| 50 day DMA | 39.58 |
| 100 day DMA | 36.54 |
| 150 day DMA | 30.13 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 53.79 | 53.02 |
| 12 day EMA | 52.24 | 51.2 | 50.45 |
| 20 day EMA | 49.26 | 48.34 | 47.61 |
| 35 day EMA | 45.1 | 44.34 | 43.69 |
| 50 day EMA | 40.52 | 39.81 | 39.18 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 53.43 | 52.37 |
| 12 day SMA | 52.28 | 51.64 | 51.23 |
| 20 day SMA | 49.25 | 48.15 | 47.18 |
| 35 day SMA | 42.46 | 41.71 | 41.05 |
| 50 day SMA | 39.58 | 39.06 | 38.57 |
| 100 day SMA | 36.54 | 36.24 | 35.94 |
| 150 day SMA | 30.13 | 29.84 | 29.58 |
| 200 day SMA | 25.93 | 25.71 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.