OnelifeCapital ONELIFECAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Capital ONELIFECAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OnelifeCapital

Strong Daily Stock price targets for OnelifeCapital ONELIFECAP are 17.98 and 18.99

Daily Target 117.13
Daily Target 217.81
Daily Target 318.143333333333
Daily Target 418.82
Daily Target 519.15

Daily price and volume Onelife Capital

Date Closing Open Range Volume
Fri 24 April 2026 18.48 (10%) 17.70 17.47 - 18.48 0.4359 times
Thu 23 April 2026 16.80 (9.95%) 15.21 15.01 - 16.80 3.3285 times
Wed 22 April 2026 15.28 (1.39%) 15.07 15.07 - 15.35 0.0761 times
Tue 21 April 2026 15.07 (-1.82%) 15.73 14.94 - 15.73 1.6242 times
Mon 20 April 2026 15.35 (0.99%) 15.00 15.00 - 15.70 0.0813 times
Fri 17 April 2026 15.20 (-0.46%) 15.27 15.01 - 15.80 1.6336 times
Thu 16 April 2026 15.27 (1.8%) 15.21 15.01 - 15.50 0.0534 times
Wed 15 April 2026 15.00 (0%) 15.34 14.90 - 15.50 1.5677 times
Mon 13 April 2026 15.00 (-0.33%) 15.05 14.98 - 15.30 0.1866 times
Fri 10 April 2026 15.05 (0.2%) 15.47 14.99 - 15.47 1.0128 times
Thu 09 April 2026 15.02 (-0.2%) 15.08 14.83 - 15.27 0.0644 times

Daily chart OnelifeCapital

Weekly price and charts OnelifeCapital

Strong weekly Stock price targets for OnelifeCapital ONELIFECAP are 16.71 and 20.25

Weekly Target 113.76
Weekly Target 216.12
Weekly Target 317.3
Weekly Target 419.66
Weekly Target 520.84

Weekly price and volumes for Onelife Capital

Date Closing Open Range Volume
Fri 24 April 2026 18.48 (21.58%) 15.00 14.94 - 18.48 1.6611 times
Fri 17 April 2026 15.20 (1%) 15.05 14.90 - 15.80 1.0307 times
Fri 10 April 2026 15.05 (-1.7%) 15.00 14.70 - 16.04 1.8125 times
Thu 02 April 2026 15.31 (2%) 14.85 14.37 - 15.73 0.3951 times
Fri 27 March 2026 15.01 (5.19%) 14.50 14.11 - 15.75 4.5731 times
Fri 20 March 2026 14.27 (-5.75%) 15.88 13.85 - 15.88 0.1038 times
Fri 13 March 2026 15.14 (-1.05%) 15.23 14.54 - 15.98 0.1022 times
Fri 06 March 2026 15.30 (-2.36%) 15.03 14.89 - 15.69 0.1024 times
Fri 27 February 2026 15.67 (8.74%) 16.01 15.11 - 16.23 0.136 times
Wed 12 November 2025 14.41 (-14.33%) 15.97 14.41 - 15.97 0.0832 times
Fri 07 November 2025 16.82 (20.57%) 14.20 14.20 - 18.59 0.3689 times

weekly chart OnelifeCapital

Monthly price and charts OnelifeCapital

Strong monthly Stock price targets for OnelifeCapital ONELIFECAP are 16.59 and 20.37

Monthly Target 113.44
Monthly Target 215.96
Monthly Target 317.22
Monthly Target 419.74
Monthly Target 521

Monthly price and volumes Onelife Capital

Date Closing Open Range Volume
Fri 24 April 2026 18.48 (22.3%) 14.90 14.70 - 18.48 3.9668 times
Mon 30 March 2026 15.11 (-3.57%) 15.03 13.85 - 15.98 4.196 times
Fri 27 February 2026 15.67 (8.74%) 16.01 15.11 - 16.23 0.1135 times
Wed 12 November 2025 14.41 (3.3%) 14.20 14.20 - 18.59 0.3773 times
Fri 31 October 2025 13.95 (8.22%) 13.45 11.15 - 14.47 0.197 times
Tue 30 September 2025 12.89 (-9.8%) 12.69 12.00 - 15.70 0.1167 times
Wed 25 June 2025 14.29 (24.48%) 11.57 10.66 - 17.00 0.6548 times
Fri 30 May 2025 11.48 (9.75%) 11.75 11.05 - 12.13 0.0348 times
Fri 21 February 2025 10.46 (-32.25%) 16.77 9.40 - 17.10 0.1995 times
Fri 31 January 2025 15.44 (-8.69%) 17.85 14.08 - 17.85 0.1436 times
Tue 31 December 2024 16.91 (8.19%) 15.11 15.11 - 20.96 0.3975 times

monthly chart OnelifeCapital

DMA SMA EMA moving averages of Onelife Capital ONELIFECAP

DMA (daily moving average) of Onelife Capital ONELIFECAP

DMA period DMA value
5 day DMA 16.2
12 day DMA 15.55
20 day DMA 15.36
35 day DMA 15.19
50 day DMA 15.18
100 day DMA 14.1
150 day DMA 14.35
200 day DMA 15.34

EMA (exponential moving average) of Onelife Capital ONELIFECAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6515.7315.2
12 day EMA15.8715.415.14
20 day EMA15.5415.2315.06
35 day EMA15.2415.0514.95
50 day EMA15.0514.9114.83

SMA (simple moving average) of Onelife Capital ONELIFECAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.215.5415.23
12 day SMA15.5515.2615.11
20 day SMA15.3615.1615.04
35 day SMA15.1915.1115.09
50 day SMA15.1815.0514.96
100 day SMA14.114.0213.97
150 day SMA14.3514.3414.35
200 day SMA15.3415.3415.34
Back to top | Use Dark Theme