Login or Join
HomepageOnelifeCapital ONELIFECAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Capital ONELIFECAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OnelifeCapital
Strong Daily Stock price targets for OnelifeCapital ONELIFECAP are 32.63 and 33.88
| Daily Target 1 | 31.58 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 32.833333333333 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 34.08 |
Daily price and volume Onelife Capital
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 33.25 (9.92%) | 32.40 | 32.00 - 33.25 | 0.4902 times | Thu 28 March 2024 | 30.25 (10%) | 29.20 | 29.20 - 30.25 | 0.5454 times | Wed 27 March 2024 | 27.50 (10%) | 25.50 | 25.50 - 27.50 | 2.0348 times | Tue 26 March 2024 | 25.00 (19.9%) | 22.65 | 21.50 - 25.00 | 4.0718 times | Fri 22 March 2024 | 20.85 (19.83%) | 20.75 | 20.00 - 20.85 | 1.8821 times | Thu 21 March 2024 | 17.40 (20%) | 15.50 | 15.50 - 17.40 | 0.6 times | Wed 20 March 2024 | 14.50 (-5.54%) | 15.70 | 13.00 - 16.15 | 0.1081 times | Tue 19 March 2024 | 15.35 (-2.54%) | 16.00 | 15.15 - 16.00 | 0.0203 times | Mon 18 March 2024 | 15.75 (1.94%) | 16.50 | 15.50 - 16.50 | 0.0523 times | Fri 15 March 2024 | 15.45 (-5.21%) | 16.75 | 14.45 - 17.90 | 0.1949 times | Thu 14 March 2024 | 16.30 (6.19%) | 14.35 | 14.35 - 16.85 | 0.2027 times |
Weekly price and charts OnelifeCapital
Strong weekly Stock price targets for OnelifeCapital ONELIFECAP are 32.63 and 33.88
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Onelife Capital
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 33.25 (9.92%) | 32.40 | 32.00 - 33.25 | 0.2785 times | Thu 28 March 2024 | 30.25 (45.08%) | 22.65 | 21.50 - 30.25 | 3.7792 times | Fri 22 March 2024 | 20.85 (34.95%) | 16.50 | 13.00 - 20.85 | 1.5128 times | Fri 15 March 2024 | 15.45 (-14.88%) | 18.15 | 14.35 - 18.70 | 0.2839 times | Thu 07 March 2024 | 18.15 (-8.56%) | 21.00 | 17.60 - 21.75 | 0.4556 times | Sat 02 March 2024 | 19.85 (-6.81%) | 23.70 | 19.15 - 23.90 | 1.3695 times | Fri 24 November 2023 | 21.30 (32.71%) | 16.40 | 16.15 - 21.30 | 1.2322 times | Fri 17 November 2023 | 16.05 (-1.83%) | 16.00 | 15.70 - 17.50 | 0.1529 times | Fri 10 November 2023 | 16.35 (-4.39%) | 17.10 | 16.00 - 17.60 | 0.2314 times | Fri 03 November 2023 | 17.10 (7.21%) | 16.30 | 15.30 - 18.40 | 0.704 times | Fri 27 October 2023 | 15.95 (-3.33%) | 16.65 | 14.35 - 17.45 | 0.5039 times |
Monthly price and charts OnelifeCapital
Strong monthly Stock price targets for OnelifeCapital ONELIFECAP are 32.63 and 33.88
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 32.833333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Onelife Capital
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 33.25 (9.92%) | 32.40 | 32.00 - 33.25 | 0.1386 times | Thu 28 March 2024 | 30.25 (53.16%) | 19.85 | 13.00 - 30.25 | 3.0369 times | Wed 29 November 2023 | 19.75 (22.67%) | 16.40 | 15.70 - 23.90 | 1.777 times | Tue 31 October 2023 | 16.10 (11.42%) | 14.80 | 14.10 - 18.50 | 2.0845 times | Fri 29 September 2023 | 14.45 (19.42%) | 12.15 | 11.95 - 16.70 | 0.9538 times | Thu 31 August 2023 | 12.10 (0%) | 12.25 | 10.90 - 13.85 | 0.9204 times | Mon 31 July 2023 | 12.10 (0.41%) | 12.45 | 11.85 - 13.40 | 0.1439 times | Fri 30 June 2023 | 12.05 (4.78%) | 11.35 | 11.35 - 14.20 | 0.4394 times | Wed 31 May 2023 | 11.50 (-9.09%) | 12.55 | 10.95 - 13.40 | 0.2595 times | Fri 28 April 2023 | 12.65 (-4.17%) | 13.20 | 11.80 - 15.30 | 0.246 times | Fri 31 March 2023 | 13.20 (5.6%) | 12.75 | 11.80 - 15.80 | 0.465 times |
Indicator Analysis of OnelifeCapital
Please login to view indicator analysis. or View indicator analysis of OnelifeCapital ONELIFECAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Capital ONELIFECAP
DMA (daily moving average) of Onelife Capital ONELIFECAP
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 20.58 |
| 20 day DMA | 19.75 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.06 |
| 100 day DMA | 15.68 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Onelife Capital ONELIFECAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 25.13 | 22.57 |
| 12 day EMA | 23.21 | 21.38 | 19.77 |
| 20 day EMA | 21.2 | 19.93 | 18.84 |
| 35 day EMA | 19.56 | 18.75 | 18.07 |
| 50 day EMA | 18.89 | 18.3 | 17.81 |
SMA (simple moving average) of Onelife Capital ONELIFECAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 24.2 | 21.05 |
| 12 day SMA | 20.58 | 19.13 | 18.02 |
| 20 day SMA | 19.75 | 19.15 | 18.7 |
| 35 day SMA | 18.67 | 18.2 | 17.82 |
| 50 day SMA | 18.06 | 17.73 | 17.46 |
| 100 day SMA | 15.68 | 15.47 | 15.29 |
| 150 day SMA | 14.56 | 14.42 | 14.3 |
| 200 day SMA | 14.13 | 14.03 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.