Login or Join
HomepageOnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_ST are 153.85 and 154.05
| Daily Target 1 | 153.7 |
| Daily Target 2 | 153.8 |
| Daily Target 3 | 153.9 |
| Daily Target 4 | 154 |
| Daily Target 5 | 154.1 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 153.90 (1.92%) | 153.80 | 153.80 - 154.00 | 0.0923 times | Thu 04 September 2025 | 151.00 (-2.86%) | 152.00 | 151.00 - 152.00 | 0.5538 times | Wed 03 September 2025 | 155.45 (-4.63%) | 169.70 | 154.85 - 169.90 | 3.5385 times | Tue 02 September 2025 | 163.00 (2%) | 163.00 | 163.00 - 163.00 | 0.0615 times | Mon 01 September 2025 | 159.80 (-0.65%) | 162.00 | 156.00 - 163.75 | 1.0462 times | Fri 29 August 2025 | 160.85 (-4.82%) | 160.55 | 160.55 - 162.00 | 2.0923 times | Thu 28 August 2025 | 169.00 (-0.59%) | 162.50 | 161.50 - 169.00 | 0.1846 times | Tue 26 August 2025 | 170.00 (-2.27%) | 169.95 | 169.95 - 170.00 | 0.0615 times | Mon 25 August 2025 | 173.95 (2.75%) | 169.90 | 167.00 - 177.75 | 1.5692 times | Fri 22 August 2025 | 169.30 (1.99%) | 166.00 | 166.00 - 169.30 | 0.8 times | Thu 21 August 2025 | 166.00 (1.41%) | 166.95 | 166.00 - 166.95 | 1.1692 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_ST are 143 and 161.9
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 146.63 |
| Weekly Target 3 | 158.26666666667 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 1.2981 times | Fri 29 August 2025 | 160.85 (-4.99%) | 169.90 | 160.55 - 177.75 | 0.9585 times | Fri 22 August 2025 | 169.30 (1.35%) | 170.00 | 163.70 - 170.00 | 0.7925 times | Thu 14 August 2025 | 167.05 (-2.31%) | 167.60 | 161.00 - 167.60 | 0.0981 times | Fri 08 August 2025 | 171.00 (-7.67%) | 181.60 | 171.00 - 181.60 | 0.0906 times | Fri 01 August 2025 | 185.20 (0.52%) | 187.90 | 179.35 - 188.95 | 0.2943 times | Fri 25 July 2025 | 184.25 (-5.51%) | 191.10 | 183.55 - 191.10 | 0.3925 times | Fri 18 July 2025 | 195.00 (4.73%) | 195.50 | 193.95 - 209.20 | 2.0755 times | Fri 11 July 2025 | 186.20 (27.53%) | 153.30 | 153.30 - 186.20 | 3.8717 times | Thu 03 July 2025 | 146.00 (3.55%) | 140.30 | 138.20 - 146.00 | 0.1283 times | Fri 27 June 2025 | 141.00 (-9.41%) | 152.55 | 141.00 - 152.55 | 0.1132 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_ST are 143 and 161.9
| Monthly Target 1 | 139.37 |
| Monthly Target 2 | 146.63 |
| Monthly Target 3 | 158.26666666667 |
| Monthly Target 4 | 165.53 |
| Monthly Target 5 | 177.17 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 0.3424 times | Fri 29 August 2025 | 160.85 (-14.87%) | 185.20 | 160.55 - 185.20 | 0.5374 times | Thu 31 July 2025 | 188.95 (36.72%) | 138.20 | 138.20 - 209.20 | 1.7476 times | Mon 30 June 2025 | 138.20 (-10.58%) | 157.00 | 138.20 - 168.50 | 0.2707 times | Fri 30 May 2025 | 154.55 (-13.42%) | 181.95 | 120.85 - 181.95 | 1.2639 times | Tue 29 April 2025 | 178.50 (18.84%) | 147.20 | 144.25 - 178.50 | 0.1513 times | Fri 28 March 2025 | 150.20 (-19.7%) | 187.05 | 134.00 - 187.05 | 3.5151 times | Fri 28 February 2025 | 187.05 (-29.68%) | 266.00 | 187.05 - 276.90 | 1.2002 times | Fri 31 January 2025 | 266.00 (-1.55%) | 274.90 | 260.00 - 321.10 | 0.7365 times | Tue 31 December 2024 | 270.20 (28.57%) | 259.95 | 259.00 - 282.75 | 0.2349 times | Wed 15 November 2023 | 210.15 (0%) | 214.00 | 165.85 - 218.00 | 6.1624 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value |
| 5 day DMA | 156.63 |
| 12 day DMA | 163 |
| 20 day DMA | 165.24 |
| 35 day DMA | 175.53 |
| 50 day DMA | 169.76 |
| 100 day DMA | 164.25 |
| 150 day DMA | 186.18 |
| 200 day DMA |
EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.45 | 157.72 | 161.08 |
| 12 day EMA | 161.49 | 162.87 | 165.03 |
| 20 day EMA | 164.85 | 166 | 167.58 |
| 35 day EMA | 166 | 166.71 | 167.63 |
| 50 day EMA | 167.62 | 168.18 | 168.88 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.63 | 158.02 | 161.62 |
| 12 day SMA | 163 | 164.09 | 165.67 |
| 20 day SMA | 165.24 | 166.45 | 167.98 |
| 35 day SMA | 175.53 | 176.72 | 177.72 |
| 50 day SMA | 169.76 | 169.79 | 169.95 |
| 100 day SMA | 164.25 | 164.3 | 164.42 |
| 150 day SMA | 186.18 | 186.92 | 187.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.