Login or Join
HomepageOnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_ST are 201.18 and 213.68
| Daily Target 1 | 190.78 |
| Daily Target 2 | 199.07 |
| Daily Target 3 | 203.28333333333 |
| Daily Target 4 | 211.57 |
| Daily Target 5 | 215.78 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 207.35 (4.72%) | 196.50 | 195.00 - 207.50 | 1.6859 times | Thu 16 July 2026 | 198.00 (-0.73%) | 197.75 | 193.95 - 199.00 | 0.5081 times | Wed 15 July 2026 | 199.45 (1.3%) | 192.00 | 187.20 - 199.45 | 0.4388 times | Tue 14 July 2026 | 196.90 (-1.55%) | 200.00 | 194.00 - 200.00 | 0.3926 times | Mon 13 July 2026 | 200.00 (0.48%) | 203.95 | 195.00 - 203.95 | 0.4388 times | Fri 10 July 2026 | 199.05 (-0.97%) | 199.00 | 197.00 - 204.50 | 1.6628 times | Thu 09 July 2026 | 201.00 (1.49%) | 194.25 | 188.15 - 204.00 | 2.0554 times | Wed 08 July 2026 | 198.05 (-2.89%) | 201.00 | 193.80 - 206.90 | 2.4711 times | Tue 07 July 2026 | 203.95 (0%) | 203.00 | 196.05 - 203.95 | 0.2079 times | Fri 03 July 2026 | 203.95 (-0.49%) | 204.95 | 199.00 - 204.95 | 0.1386 times | Thu 02 July 2026 | 204.95 (-0.34%) | 212.00 | 201.00 - 212.00 | 0.6928 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_ST are 197.28 and 217.58
| Weekly Target 1 | 180.38 |
| Weekly Target 2 | 193.87 |
| Weekly Target 3 | 200.68333333333 |
| Weekly Target 4 | 214.17 |
| Weekly Target 5 | 220.98 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 207.35 (4.17%) | 203.95 | 187.20 - 207.50 | 0.3723 times | Fri 10 July 2026 | 199.05 (-2.4%) | 203.00 | 188.15 - 206.90 | 0.6875 times | Fri 03 July 2026 | 203.95 (1.24%) | 207.85 | 192.00 - 212.00 | 0.6006 times | Thu 25 June 2026 | 201.45 (5.94%) | 199.15 | 190.30 - 204.95 | 0.4989 times | Fri 19 June 2026 | 190.15 (8.69%) | 174.90 | 174.90 - 204.80 | 1.6679 times | Fri 12 June 2026 | 174.95 (7.69%) | 160.90 | 155.30 - 175.00 | 1.0499 times | Fri 05 June 2026 | 162.45 (-6.34%) | 175.10 | 160.85 - 179.90 | 2.3107 times | Fri 29 May 2026 | 173.45 (-1.45%) | 168.00 | 164.30 - 184.00 | 1.8292 times | Fri 22 May 2026 | 176.00 (-2.11%) | 170.85 | 162.00 - 179.65 | 0.4021 times | Fri 15 May 2026 | 179.80 (-1.21%) | 182.00 | 173.85 - 189.00 | 0.5808 times | Fri 08 May 2026 | 182.00 (18.18%) | 155.00 | 155.00 - 182.00 | 0.6006 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_ST are 197.28 and 222.08
| Monthly Target 1 | 177.38 |
| Monthly Target 2 | 192.37 |
| Monthly Target 3 | 202.18333333333 |
| Monthly Target 4 | 217.17 |
| Monthly Target 5 | 226.98 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 207.35 (2.34%) | 204.00 | 187.20 - 212.00 | 0.7718 times | Tue 30 June 2026 | 202.60 (16.81%) | 175.10 | 155.30 - 207.85 | 3.4535 times | Fri 29 May 2026 | 173.45 (12.63%) | 155.00 | 155.00 - 189.00 | 2.0061 times | Thu 30 April 2026 | 154.00 (0.06%) | 179.90 | 148.25 - 182.00 | 0.6069 times | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 0.2509 times | Fri 29 August 2025 | 160.85 (-14.87%) | 185.20 | 160.55 - 185.20 | 0.3939 times | Thu 31 July 2025 | 188.95 (36.72%) | 138.20 | 138.20 - 209.20 | 1.281 times | Mon 30 June 2025 | 138.20 (-10.58%) | 157.00 | 138.20 - 168.50 | 0.1984 times | Fri 30 May 2025 | 154.55 (-13.42%) | 181.95 | 120.85 - 181.95 | 0.9265 times | Tue 29 April 2025 | 178.50 (18.84%) | 147.20 | 144.25 - 178.50 | 0.1109 times | Fri 28 March 2025 | 150.20 (-19.7%) | 187.05 | 134.00 - 187.05 | 2.5766 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value |
| 5 day DMA | 200.34 |
| 12 day DMA | 201.53 |
| 20 day DMA | 199.54 |
| 35 day DMA | 188.86 |
| 50 day DMA | 185.33 |
| 100 day DMA | 178.93 |
| 150 day DMA | 171.86 |
| 200 day DMA | 177.53 |
EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.69 | 198.86 | 199.29 |
| 12 day EMA | 200.03 | 198.7 | 198.83 |
| 20 day EMA | 197.17 | 196.1 | 195.9 |
| 35 day EMA | 191.44 | 190.5 | 190.06 |
| 50 day EMA | 184.32 | 183.38 | 182.78 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.34 | 198.68 | 199.28 |
| 12 day SMA | 201.53 | 201.13 | 200.82 |
| 20 day SMA | 199.54 | 198.93 | 198.62 |
| 35 day SMA | 188.86 | 188.05 | 187.49 |
| 50 day SMA | 185.33 | 184.36 | 183.48 |
| 100 day SMA | 178.93 | 178.63 | 178.34 |
| 150 day SMA | 171.86 | 171.61 | 171.4 |
| 200 day SMA | 177.53 | 177.89 | 178.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.