Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 142 and 147.3
| Daily Target 1 | 137.8 |
| Daily Target 2 | 140.9 |
| Daily Target 3 | 143.1 |
| Daily Target 4 | 146.2 |
| Daily Target 5 | 148.4 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.00 (2.86%) | 140.00 | 140.00 - 145.30 | 1.5196 times | Mon 16 February 2026 | 140.00 (0.04%) | 140.00 | 139.00 - 140.00 | 0.2941 times | Fri 13 February 2026 | 139.95 (-2.85%) | 140.00 | 139.95 - 140.00 | 0.6373 times | Thu 12 February 2026 | 144.05 (13.47%) | 134.40 | 134.40 - 146.00 | 0.719 times | Wed 11 February 2026 | 126.95 (0%) | 124.00 | 121.00 - 138.00 | 0.8007 times | Tue 10 February 2026 | 126.95 (3.13%) | 123.10 | 123.10 - 127.00 | 0.049 times | Mon 09 February 2026 | 123.10 (3.45%) | 117.00 | 117.00 - 125.10 | 3.1209 times | Fri 06 February 2026 | 119.00 (0.42%) | 118.00 | 118.00 - 119.00 | 0.5065 times | Thu 05 February 2026 | 118.50 (-1.21%) | 121.00 | 118.00 - 121.00 | 1.1111 times | Wed 04 February 2026 | 119.95 (2.52%) | 117.50 | 117.50 - 122.40 | 1.2418 times | Tue 03 February 2026 | 117.00 (-3.11%) | 124.45 | 116.10 - 124.50 | 1.6503 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 141.5 and 147.8
| Weekly Target 1 | 136.47 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 142.76666666667 |
| Weekly Target 4 | 146.53 |
| Weekly Target 5 | 149.07 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.00 (2.89%) | 140.00 | 139.00 - 145.30 | 0.3592 times | Fri 13 February 2026 | 139.95 (17.61%) | 117.00 | 117.00 - 146.00 | 1.055 times | Fri 06 February 2026 | 119.00 (1.28%) | 121.95 | 116.10 - 124.50 | 0.9353 times | Fri 30 January 2026 | 117.50 (-2.53%) | 115.00 | 100.00 - 122.80 | 1.4531 times | Fri 23 January 2026 | 120.55 (7.54%) | 114.45 | 107.55 - 124.00 | 2.0388 times | Fri 16 January 2026 | 112.10 (-0.22%) | 112.50 | 100.00 - 117.75 | 1.7961 times | Fri 09 January 2026 | 112.35 (-4.1%) | 120.00 | 100.00 - 120.00 | 1.0324 times | Fri 02 January 2026 | 117.15 (5.49%) | 110.00 | 108.30 - 123.00 | 0.1456 times | Fri 26 December 2025 | 111.05 (-8.22%) | 124.70 | 108.00 - 124.70 | 0.4693 times | Fri 19 December 2025 | 121.00 (0.29%) | 117.50 | 114.45 - 125.55 | 0.7152 times | Fri 12 December 2025 | 120.65 (-3.29%) | 144.80 | 110.10 - 147.00 | 0.3301 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 130.05 and 159.95
| Monthly Target 1 | 105.47 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 135.36666666667 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 165.27 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.00 (22.55%) | 121.95 | 116.10 - 146.00 | 0.9608 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.6072 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.7001 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.379 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1297 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.4386 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.1183 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.356 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.7967 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.5135 times | Fri 30 August 2024 | 446.30 (-12.93%) | 524.50 | 400.05 - 543.90 | 1.0641 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 138.99 |
| 12 day DMA | 128.35 |
| 20 day DMA | 124.41 |
| 35 day DMA | 119.94 |
| 50 day DMA | 120.04 |
| 100 day DMA | 129.32 |
| 150 day DMA | 198.94 |
| 200 day DMA | 262.63 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.57 | 135.85 | 133.78 |
| 12 day EMA | 131.4 | 129.11 | 127.13 |
| 20 day EMA | 127.22 | 125.45 | 123.92 |
| 35 day EMA | 124.35 | 123.19 | 122.2 |
| 50 day EMA | 122.55 | 121.68 | 120.93 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.99 | 135.58 | 132.2 |
| 12 day SMA | 128.35 | 126.54 | 124.67 |
| 20 day SMA | 124.41 | 122.97 | 121.66 |
| 35 day SMA | 119.94 | 119.13 | 118.3 |
| 50 day SMA | 120.04 | 119.66 | 119.22 |
| 100 day SMA | 129.32 | 129.54 | 129.73 |
| 150 day SMA | 198.94 | 200.79 | 202.79 |
| 200 day SMA | 262.63 | 264.41 | 266.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.