Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 168.2 and 186.7
| Daily Target 1 | 153.3 |
| Daily Target 2 | 164.6 |
| Daily Target 3 | 171.8 |
| Daily Target 4 | 183.1 |
| Daily Target 5 | 190.3 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.6137 times | Fri 10 April 2026 | 174.00 (-1.75%) | 180.00 | 173.65 - 184.70 | 0.3008 times | Thu 09 April 2026 | 177.10 (8.88%) | 166.05 | 160.00 - 179.00 | 4.0193 times | Wed 08 April 2026 | 162.65 (10.46%) | 147.25 | 144.05 - 163.90 | 1.5042 times | Tue 07 April 2026 | 147.25 (16.4%) | 131.90 | 131.90 - 149.00 | 1.2756 times | Mon 06 April 2026 | 126.50 (-2.65%) | 135.00 | 126.45 - 135.00 | 0.3971 times | Thu 02 April 2026 | 129.95 (4.29%) | 129.95 | 129.95 - 129.95 | 0.012 times | Wed 01 April 2026 | 124.60 (7.97%) | 120.00 | 120.00 - 125.00 | 0.1083 times | Mon 30 March 2026 | 115.40 (-6.75%) | 124.00 | 113.20 - 125.00 | 0.2768 times | Fri 27 March 2026 | 123.75 (-4.07%) | 127.50 | 122.05 - 128.00 | 1.4922 times | Wed 25 March 2026 | 129.00 (-3.73%) | 132.00 | 129.00 - 137.00 | 2.0578 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 168.2 and 186.7
| Weekly Target 1 | 153.3 |
| Weekly Target 2 | 164.6 |
| Weekly Target 3 | 171.8 |
| Weekly Target 4 | 183.1 |
| Weekly Target 5 | 190.3 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.2123 times | Fri 10 April 2026 | 174.00 (33.9%) | 135.00 | 126.45 - 184.70 | 2.5937 times | Thu 02 April 2026 | 129.95 (5.01%) | 124.00 | 113.20 - 129.95 | 0.1374 times | Fri 27 March 2026 | 123.75 (-6.6%) | 132.50 | 122.05 - 137.00 | 2.2023 times | Fri 20 March 2026 | 132.50 (-11.07%) | 142.00 | 132.50 - 146.95 | 0.2206 times | Fri 13 March 2026 | 149.00 (1.33%) | 145.50 | 143.95 - 158.90 | 0.3622 times | Fri 06 March 2026 | 147.05 (-9.59%) | 150.10 | 142.00 - 155.05 | 0.229 times | Fri 27 February 2026 | 162.65 (12.95%) | 140.10 | 140.00 - 170.70 | 1.7152 times | Fri 20 February 2026 | 144.00 (2.89%) | 140.00 | 139.00 - 146.00 | 0.97 times | Fri 13 February 2026 | 139.95 (17.61%) | 117.00 | 117.00 - 146.00 | 1.3572 times | Fri 06 February 2026 | 119.00 (1.28%) | 121.95 | 116.10 - 124.50 | 1.2032 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 147.95 and 212.65
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 160.2 |
| Monthly Target 4 | 200.4 |
| Monthly Target 5 | 224.9 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 175.90 (52.43%) | 120.00 | 120.00 - 184.70 | 0.8018 times | Mon 30 March 2026 | 115.40 (-29.05%) | 150.10 | 113.20 - 158.90 | 0.8756 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.477 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.3092 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.6201 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.2214 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1149 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.2742 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 0.9905 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.3153 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.7057 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 167.38 |
| 12 day DMA | 143.34 |
| 20 day DMA | 142.51 |
| 35 day DMA | 144.76 |
| 50 day DMA | 138.74 |
| 100 day DMA | 130.14 |
| 150 day DMA | 145.78 |
| 200 day DMA | 207.4 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.97 | 161.01 | 154.51 |
| 12 day EMA | 152.64 | 148.41 | 143.76 |
| 20 day EMA | 147.38 | 144.38 | 141.26 |
| 35 day EMA | 141.57 | 139.55 | 137.52 |
| 50 day EMA | 139.97 | 138.5 | 137.05 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.38 | 157.5 | 148.69 |
| 12 day SMA | 143.34 | 139.73 | 136.27 |
| 20 day SMA | 142.51 | 141.39 | 139.89 |
| 35 day SMA | 144.76 | 143.73 | 142.76 |
| 50 day SMA | 138.74 | 137.59 | 136.52 |
| 100 day SMA | 130.14 | 129.65 | 129.23 |
| 150 day SMA | 145.78 | 146.65 | 147.53 |
| 200 day SMA | 207.4 | 208.69 | 209.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.