Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 229.78 and 257.83
| Daily Target 1 | 206.82 |
| Daily Target 2 | 224.68 |
| Daily Target 3 | 234.86666666667 |
| Daily Target 4 | 252.73 |
| Daily Target 5 | 262.92 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 242.55 (6.38%) | 217.00 | 217.00 - 245.05 | 1.1982 times | Mon 20 July 2026 | 228.00 (29.62%) | 213.50 | 213.50 - 247.00 | 0.9217 times | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.5876 times | Fri 10 April 2026 | 174.00 (-1.75%) | 180.00 | 173.65 - 184.70 | 0.288 times | Thu 09 April 2026 | 177.10 (8.88%) | 166.05 | 160.00 - 179.00 | 3.8479 times | Wed 08 April 2026 | 162.65 (10.46%) | 147.25 | 144.05 - 163.90 | 1.4401 times | Tue 07 April 2026 | 147.25 (16.4%) | 131.90 | 131.90 - 149.00 | 1.2212 times | Mon 06 April 2026 | 126.50 (-2.65%) | 135.00 | 126.45 - 135.00 | 0.3802 times | Thu 02 April 2026 | 129.95 (4.29%) | 129.95 | 129.95 - 129.95 | 0.0115 times | Wed 01 April 2026 | 124.60 (7.97%) | 120.00 | 120.00 - 125.00 | 0.1037 times | Mon 30 March 2026 | 115.40 (-6.75%) | 124.00 | 113.20 - 125.00 | 0.265 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 228.03 and 261.53
| Weekly Target 1 | 200.85 |
| Weekly Target 2 | 221.7 |
| Weekly Target 3 | 234.35 |
| Weekly Target 4 | 255.2 |
| Weekly Target 5 | 267.85 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 242.55 (37.89%) | 213.50 | 213.50 - 247.00 | 0.8142 times | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.2257 times | Fri 10 April 2026 | 174.00 (33.9%) | 135.00 | 126.45 - 184.70 | 2.7566 times | Thu 02 April 2026 | 129.95 (5.01%) | 124.00 | 113.20 - 129.95 | 0.146 times | Fri 27 March 2026 | 123.75 (-6.6%) | 132.50 | 122.05 - 137.00 | 2.3407 times | Fri 20 March 2026 | 132.50 (-11.07%) | 142.00 | 132.50 - 146.95 | 0.2345 times | Fri 13 March 2026 | 149.00 (1.33%) | 145.50 | 143.95 - 158.90 | 0.385 times | Fri 06 March 2026 | 147.05 (-9.59%) | 150.10 | 142.00 - 155.05 | 0.2434 times | Fri 27 February 2026 | 162.65 (12.95%) | 140.10 | 140.00 - 170.70 | 1.823 times | Fri 20 February 2026 | 144.00 (2.89%) | 140.00 | 139.00 - 146.00 | 1.031 times | Fri 13 February 2026 | 139.95 (17.61%) | 117.00 | 117.00 - 146.00 | 1.4425 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 228.03 and 261.53
| Monthly Target 1 | 200.85 |
| Monthly Target 2 | 221.7 |
| Monthly Target 3 | 234.35 |
| Monthly Target 4 | 255.2 |
| Monthly Target 5 | 267.85 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 242.55 (37.89%) | 213.50 | 213.50 - 247.00 | 0.2179 times | Mon 13 April 2026 | 175.90 (52.43%) | 120.00 | 120.00 - 184.70 | 0.8099 times | Mon 30 March 2026 | 115.40 (-29.05%) | 150.10 | 113.20 - 158.90 | 0.8844 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.4918 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.3325 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.6263 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.2337 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.116 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.287 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.0005 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.3185 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 199.51 |
| 12 day DMA | 160.64 |
| 20 day DMA | 151.14 |
| 35 day DMA | 150.06 |
| 50 day DMA | 143.46 |
| 100 day DMA | 132.45 |
| 150 day DMA | 144.88 |
| 200 day DMA | 205.41 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.27 | 186.64 | 165.97 |
| 12 day EMA | 176.28 | 164.23 | 152.64 |
| 20 day EMA | 163.35 | 155.02 | 147.34 |
| 35 day EMA | 151.79 | 146.45 | 141.65 |
| 50 day EMA | 147.24 | 143.35 | 139.9 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.51 | 183.53 | 167.38 |
| 12 day SMA | 160.64 | 151.18 | 143.34 |
| 20 day SMA | 151.14 | 146.46 | 142.51 |
| 35 day SMA | 150.06 | 147.16 | 144.76 |
| 50 day SMA | 143.46 | 140.97 | 138.74 |
| 100 day SMA | 132.45 | 131.23 | 130.14 |
| 150 day SMA | 144.88 | 145.27 | 145.78 |
| 200 day SMA | 205.41 | 206.34 | 207.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.